currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SZL ve SZL-KHR döviz kurları - 2025

KHR-SZL ve SZL-KHR döviz kurları - 2025

KHR-SZL ve SZL-KHR döviz kurları

2025 yılı için KHR-SZL ve SZL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0046 SZL
1 SZL = 215,8038 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-SZLSZL-KHR
01 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 214.6791 KHR
02 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.5565 KHR
03 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0097 KHR
04 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
05 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
06 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 217.6818 KHR
07 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2297 KHR
08 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3151 KHR
09 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1775 KHR
10 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
11 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
12 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
13 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 211.1004 KHR
14 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 213.013 KHR
15 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 213.5567 KHR
16 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 213.7003 KHR
17 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
18 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
19 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
20 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7178 KHR
21 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1395 KHR
22 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1385 KHR
23 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 216.8444 KHR
24 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0604 KHR
25 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
26 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
27 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.6653 KHR
28 Oca 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0444 KHR
29 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.3146 KHR
30 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 217.152 KHR
31 Oca 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR

Feb 2025

TarihKHR-SZLSZL-KHR
01 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR
02 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7065 KHR
03 Şub 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7393 KHR
04 Şub 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3337 KHR
05 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 216.0221 KHR
06 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1741 KHR
07 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0191 KHR
08 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
09 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
10 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0571 KHR
11 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5474 KHR
12 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4041 KHR
13 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4302 KHR
14 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
15 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
16 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
17 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 216.9298 KHR
18 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8899 KHR
19 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.1681 KHR
20 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7618 KHR
21 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7779 KHR
22 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
23 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
24 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0898 KHR
25 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 218.3361 KHR
26 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4783 KHR
27 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5106 KHR
28 Şub 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2057 KHR

Mar 2025

TarihKHR-SZLSZL-KHR
01 Mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3731 KHR
02 Mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.2419 KHR
03 Mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.4926 KHR
04 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 216.3306 KHR
05 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8868 KHR
06 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.8391 KHR
07 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
08 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5236 KHR
09 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
10 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.7242 KHR
11 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.222 KHR
12 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5255 KHR
13 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9641 KHR
14 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.1806 KHR
15 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.1382 KHR
16 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.2146 KHR
17 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2215 KHR
18 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2272 KHR
19 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.4943 KHR
20 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.8053 KHR
21 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.9454 KHR
22 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3966 KHR
23 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 219.9827 KHR
24 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.6123 KHR
25 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3861 KHR
26 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.2428 KHR
27 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5941 KHR
28 Mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.326 KHR
29 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9126 KHR
30 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.741 KHR
31 Mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0948 KHR

Apr 2025

TarihKHR-SZLSZL-KHR
01 Nis 2025 1 KHR = 0.0046 SZL 1 SZL = 216.5716 KHR
02 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1653 KHR
03 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 213.1752 KHR
04 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 209.8679 KHR
05 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 209.866 KHR
06 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 209.866 KHR
07 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 206.6761 KHR
08 Nis 2025 1 KHR = 0.0049 SZL 1 SZL = 204.6076 KHR
09 Nis 2025 1 KHR = 0.0049 SZL 1 SZL = 202.8784 KHR
10 Nis 2025 1 KHR = 0.005 SZL 1 SZL = 201.4021 KHR
11 Nis 2025 1 KHR = 0.0049 SZL 1 SZL = 205.0078 KHR
12 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 207.7863 KHR
13 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 209.2127 KHR
14 Nis 2025 1 KHR = 0.0048 SZL 1 SZL = 208.7778 KHR
15 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 212.267 KHR
16 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 210.8325 KHR
17 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 212.3626 KHR
18 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 213.3369 KHR
19 Nis 2025 1 KHR = 0.0047 SZL 1 SZL = 213.3327 KHR

KHR-SZL ve SZL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats