currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SYP ve SYP-KHR döviz kurları - 2026

KHR-SYP ve SYP-KHR döviz kurları - 2026

KHR-SYP ve SYP-KHR döviz kurları

2026 yılı için KHR-SYP ve SYP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,9917 SYP
1 SYP = 1,0084 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-SYPSYP-KHR
01 Oca 2026 1 KHR = 2.7575 SYP 1 SYP = 0.3627 KHR
02 Oca 2026 1 KHR = 2.7583 SYP 1 SYP = 0.3625 KHR
03 Oca 2026 1 KHR = 2.7593 SYP 1 SYP = 0.3624 KHR
04 Oca 2026 1 KHR = 2.7594 SYP 1 SYP = 0.3624 KHR
05 Oca 2026 1 KHR = 2.7534 SYP 1 SYP = 0.3632 KHR
06 Oca 2026 1 KHR = 2.7557 SYP 1 SYP = 0.3629 KHR
07 Oca 2026 1 KHR = 2.7522 SYP 1 SYP = 0.3633 KHR
08 Oca 2026 1 KHR = 2.7526 SYP 1 SYP = 0.3633 KHR
09 Oca 2026 1 KHR = 2.7533 SYP 1 SYP = 0.3632 KHR
10 Oca 2026 1 KHR = 2.7443 SYP 1 SYP = 0.3644 KHR
11 Oca 2026 1 KHR = 2.7517 SYP 1 SYP = 0.3634 KHR
12 Oca 2026 1 KHR = 2.7544 SYP 1 SYP = 0.3631 KHR
13 Oca 2026 1 KHR = 2.7489 SYP 1 SYP = 0.3638 KHR
14 Oca 2026 1 KHR = 2.7477 SYP 1 SYP = 0.3639 KHR
15 Oca 2026 1 KHR = 2.7509 SYP 1 SYP = 0.3635 KHR
16 Oca 2026 1 KHR = 2.7473 SYP 1 SYP = 0.364 KHR
17 Oca 2026 1 KHR = 2.7437 SYP 1 SYP = 0.3645 KHR
18 Oca 2026 1 KHR = 2.7437 SYP 1 SYP = 0.3645 KHR
19 Oca 2026 1 KHR = 2.747 SYP 1 SYP = 0.364 KHR
20 Oca 2026 1 KHR = 2.7475 SYP 1 SYP = 0.364 KHR
21 Oca 2026 1 KHR = 2.7497 SYP 1 SYP = 0.3637 KHR
22 Oca 2026 1 KHR = 2.7484 SYP 1 SYP = 0.3638 KHR
23 Oca 2026 1 KHR = 2.7483 SYP 1 SYP = 0.3639 KHR
24 Oca 2026 1 KHR = 2.7692 SYP 1 SYP = 0.3611 KHR
25 Oca 2026 1 KHR = 2.7692 SYP 1 SYP = 0.3611 KHR
26 Oca 2026 1 KHR = 2.7446 SYP 1 SYP = 0.3644 KHR
27 Oca 2026 1 KHR = 2.7539 SYP 1 SYP = 0.3631 KHR
28 Oca 2026 1 KHR = 2.7526 SYP 1 SYP = 0.3633 KHR
29 Oca 2026 1 KHR = 2.7497 SYP 1 SYP = 0.3637 KHR
30 Oca 2026 1 KHR = 2.7499 SYP 1 SYP = 0.3636 KHR
31 Oca 2026 1 KHR = 2.7494 SYP 1 SYP = 0.3637 KHR

Feb 2026

TarihKHR-SYPSYP-KHR
01 Şub 2026 1 KHR = 2.7285 SYP 1 SYP = 0.3665 KHR
02 Şub 2026 1 KHR = 2.7439 SYP 1 SYP = 0.3644 KHR
03 Şub 2026 1 KHR = 2.7422 SYP 1 SYP = 0.3647 KHR
04 Şub 2026 1 KHR = 2.7414 SYP 1 SYP = 0.3648 KHR
05 Şub 2026 1 KHR = 2.7394 SYP 1 SYP = 0.365 KHR
06 Şub 2026 1 KHR = 2.7404 SYP 1 SYP = 0.3649 KHR
07 Şub 2026 1 KHR = 2.7423 SYP 1 SYP = 0.3647 KHR
08 Şub 2026 1 KHR = 2.7485 SYP 1 SYP = 0.3638 KHR
09 Şub 2026 1 KHR = 2.7439 SYP 1 SYP = 0.3644 KHR
10 Şub 2026 1 KHR = 2.7447 SYP 1 SYP = 0.3643 KHR
11 Şub 2026 1 KHR = 2.7443 SYP 1 SYP = 0.3644 KHR
12 Şub 2026 1 KHR = 2.7478 SYP 1 SYP = 0.3639 KHR
13 Şub 2026 1 KHR = 2.7495 SYP 1 SYP = 0.3637 KHR
14 Şub 2026 1 KHR = 2.7525 SYP 1 SYP = 0.3633 KHR
15 Şub 2026 1 KHR = 2.7525 SYP 1 SYP = 0.3633 KHR
16 Şub 2026 1 KHR = 2.7512 SYP 1 SYP = 0.3635 KHR
17 Şub 2026 1 KHR = 2.7518 SYP 1 SYP = 0.3634 KHR
18 Şub 2026 1 KHR = 2.7542 SYP 1 SYP = 0.3631 KHR
19 Şub 2026 1 KHR = 2.7519 SYP 1 SYP = 0.3634 KHR
20 Şub 2026 1 KHR = 2.7499 SYP 1 SYP = 0.3637 KHR
21 Şub 2026 1 KHR = 2.7564 SYP 1 SYP = 0.3628 KHR
22 Şub 2026 1 KHR = 2.7564 SYP 1 SYP = 0.3628 KHR
23 Şub 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3336 KHR
24 Şub 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3043 KHR
25 Şub 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1104 KHR
26 Şub 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1659 KHR
27 Şub 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2481 KHR
28 Şub 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2099 KHR

Mar 2026

TarihKHR-SYPSYP-KHR
01 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2154 KHR
02 Mar 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3367 KHR
03 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.294 KHR
04 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2737 KHR
05 Mar 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3003 KHR
06 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2135 KHR
07 Mar 2026 1 KHR = 0.0278 SYP 1 SYP = 36.0246 KHR
08 Mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0748 KHR
09 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2953 KHR
10 Mar 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3312 KHR
11 Mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0729 KHR
12 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2348 KHR
13 Mar 2026 1 KHR = 0.0278 SYP 1 SYP = 35.9352 KHR
14 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2693 KHR
15 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2793 KHR
16 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2716 KHR
17 Mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.163 KHR
18 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2643 KHR
19 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2854 KHR
20 Mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0671 KHR
21 Mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0887 KHR
22 Mar 2026 1 KHR = 0.0278 SYP 1 SYP = 36.0318 KHR
23 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.187 KHR
24 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1706 KHR
25 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1668 KHR
26 Mar 2026 1 KHR = 0.0278 SYP 1 SYP = 35.9096 KHR
27 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2405 KHR
28 Mar 2026 1 KHR = 0.0279 SYP 1 SYP = 35.8777 KHR
29 Mar 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1179 KHR
30 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2298 KHR
31 Mar 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1743 KHR

Apr 2026

TarihKHR-SYPSYP-KHR
01 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1203 KHR
02 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1813 KHR
03 Nis 2026 1 KHR = 0.0279 SYP 1 SYP = 35.8473 KHR
04 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0913 KHR
05 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0648 KHR
06 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0888 KHR
07 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2034 KHR
08 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2196 KHR
09 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1469 KHR
10 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1957 KHR
11 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1636 KHR
12 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1644 KHR
13 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2168 KHR
14 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2553 KHR
15 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2177 KHR
16 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2558 KHR
17 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1822 KHR
18 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2303 KHR
19 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2465 KHR
20 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2203 KHR
21 Nis 2026 1 KHR = 0.0277 SYP 1 SYP = 36.1657 KHR
22 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1998 KHR
23 Nis 2026 1 KHR = 0.0275 SYP 1 SYP = 36.306 KHR
24 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.23 KHR
25 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.19 KHR
26 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1909 KHR
27 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2248 KHR
28 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2422 KHR
29 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.182 KHR
30 Nis 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2441 KHR

May 2026

TarihKHR-SYPSYP-KHR
01 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.303 KHR
02 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.304 KHR
03 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.304 KHR
04 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3033 KHR
05 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3049 KHR
06 May 2026 1 KHR = 0.0277 SYP 1 SYP = 36.0521 KHR
07 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.296 KHR
08 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.294 KHR
09 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1921 KHR
10 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.1864 KHR
11 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2821 KHR
12 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2932 KHR
13 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2803 KHR
14 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3087 KHR
15 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.315 KHR
16 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3291 KHR
17 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.373 KHR
18 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3893 KHR
19 May 2026 1 KHR = 0.0278 SYP 1 SYP = 35.9975 KHR
20 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.4179 KHR
21 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3107 KHR
22 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2687 KHR
23 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2208 KHR
24 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2236 KHR
25 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2969 KHR
26 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2873 KHR
27 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2666 KHR
28 May 2026 1 KHR = 0.0274 SYP 1 SYP = 36.4741 KHR
29 May 2026 1 KHR = 0.0275 SYP 1 SYP = 36.3384 KHR
30 May 2026 1 KHR = 0.0276 SYP 1 SYP = 36.2791 KHR

KHR-SYP ve SYP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats