> KHR-SYP ve SYP-KHR döviz kurları - 2024

KHR-SYP ve SYP-KHR döviz kurları - 2024

KHR-SYP ve SYP-KHR döviz kurları

2024 yılı için KHR-SYP ve SYP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 1,4604 SYP

1 SYP = 0,6848 KHR

1Y 2Y 3Y

KHR'den SYP'yeSYP'den KHR'E

Jan 2024

Tarih	KHR-SYP	SYP-KHR
01 Oca 2024	1 KHR = 3.1738 SYP	1 SYP = 0.3151 KHR
02 Oca 2024	1 KHR = 3.1859 SYP	1 SYP = 0.3139 KHR
03 Oca 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
04 Oca 2024	1 KHR = 3.1826 SYP	1 SYP = 0.3142 KHR
05 Oca 2024	1 KHR = 3.1772 SYP	1 SYP = 0.3147 KHR
06 Oca 2024	1 KHR = 3.1896 SYP	1 SYP = 0.3135 KHR
07 Oca 2024	1 KHR = 3.1897 SYP	1 SYP = 0.3135 KHR
08 Oca 2024	1 KHR = 3.1761 SYP	1 SYP = 0.3149 KHR
09 Oca 2024	1 KHR = 3.1744 SYP	1 SYP = 0.315 KHR
10 Oca 2024	1 KHR = 3.1763 SYP	1 SYP = 0.3148 KHR
11 Oca 2024	1 KHR = 3.1794 SYP	1 SYP = 0.3145 KHR
12 Oca 2024	1 KHR = 3.1819 SYP	1 SYP = 0.3143 KHR
13 Oca 2024	1 KHR = 3.1881 SYP	1 SYP = 0.3137 KHR
14 Oca 2024	1 KHR = 3.1881 SYP	1 SYP = 0.3137 KHR
15 Oca 2024	1 KHR = 3.1891 SYP	1 SYP = 0.3136 KHR
16 Oca 2024	1 KHR = 3.1856 SYP	1 SYP = 0.3139 KHR
17 Oca 2024	1 KHR = 3.1837 SYP	1 SYP = 0.3141 KHR
18 Oca 2024	1 KHR = 3.1858 SYP	1 SYP = 0.3139 KHR
19 Oca 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
20 Oca 2024	1 KHR = 3.1979 SYP	1 SYP = 0.3127 KHR
21 Oca 2024	1 KHR = 3.1979 SYP	1 SYP = 0.3127 KHR
22 Oca 2024	1 KHR = 3.1929 SYP	1 SYP = 0.3132 KHR
23 Oca 2024	1 KHR = 3.1914 SYP	1 SYP = 0.3133 KHR
24 Oca 2024	1 KHR = 3.1889 SYP	1 SYP = 0.3136 KHR
25 Oca 2024	1 KHR = 3.1861 SYP	1 SYP = 0.3139 KHR
26 Oca 2024	1 KHR = 3.1853 SYP	1 SYP = 0.3139 KHR
27 Oca 2024	1 KHR = 3.1829 SYP	1 SYP = 0.3142 KHR
28 Oca 2024	1 KHR = 3.1829 SYP	1 SYP = 0.3142 KHR
29 Oca 2024	1 KHR = 3.1875 SYP	1 SYP = 0.3137 KHR
30 Oca 2024	1 KHR = 3.1859 SYP	1 SYP = 0.3139 KHR
31 Oca 2024	1 KHR = 3.1838 SYP	1 SYP = 0.3141 KHR

Feb 2024

Tarih	KHR-SYP	SYP-KHR
01 Şub 2024	1 KHR = 3.184 SYP	1 SYP = 0.3141 KHR
02 Şub 2024	1 KHR = 3.1814 SYP	1 SYP = 0.3143 KHR
03 Şub 2024	1 KHR = 3.1599 SYP	1 SYP = 0.3165 KHR
04 Şub 2024	1 KHR = 3.1598 SYP	1 SYP = 0.3165 KHR
05 Şub 2024	1 KHR = 3.1831 SYP	1 SYP = 0.3142 KHR
06 Şub 2024	1 KHR = 3.184 SYP	1 SYP = 0.3141 KHR
07 Şub 2024	1 KHR = 3.1847 SYP	1 SYP = 0.314 KHR
08 Şub 2024	1 KHR = 3.1851 SYP	1 SYP = 0.314 KHR
09 Şub 2024	1 KHR = 3.1876 SYP	1 SYP = 0.3137 KHR
10 Şub 2024	1 KHR = 3.1902 SYP	1 SYP = 0.3135 KHR
11 Şub 2024	1 KHR = 3.1901 SYP	1 SYP = 0.3135 KHR
12 Şub 2024	1 KHR = 3.192 SYP	1 SYP = 0.3133 KHR
13 Şub 2024	1 KHR = 3.1898 SYP	1 SYP = 0.3135 KHR
14 Şub 2024	1 KHR = 3.1917 SYP	1 SYP = 0.3133 KHR
15 Şub 2024	1 KHR = 3.1917 SYP	1 SYP = 0.3133 KHR
16 Şub 2024	1 KHR = 3.189 SYP	1 SYP = 0.3136 KHR
17 Şub 2024	1 KHR = 3.1856 SYP	1 SYP = 0.3139 KHR
18 Şub 2024	1 KHR = 3.1898 SYP	1 SYP = 0.3135 KHR
19 Şub 2024	1 KHR = 3.1902 SYP	1 SYP = 0.3135 KHR
20 Şub 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
21 Şub 2024	1 KHR = 3.1899 SYP	1 SYP = 0.3135 KHR
22 Şub 2024	1 KHR = 3.1883 SYP	1 SYP = 0.3136 KHR
23 Şub 2024	1 KHR = 3.19 SYP	1 SYP = 0.3135 KHR
24 Şub 2024	1 KHR = 3.1934 SYP	1 SYP = 0.3131 KHR
25 Şub 2024	1 KHR = 3.1935 SYP	1 SYP = 0.3131 KHR
26 Şub 2024	1 KHR = 3.1914 SYP	1 SYP = 0.3133 KHR
27 Şub 2024	1 KHR = 3.1934 SYP	1 SYP = 0.3131 KHR
28 Şub 2024	1 KHR = 3.1941 SYP	1 SYP = 0.3131 KHR
29 Şub 2024	1 KHR = 3.1928 SYP	1 SYP = 0.3132 KHR

Mar 2024

Tarih	KHR-SYP	SYP-KHR
01 Mar 2024	1 KHR = 3.198 SYP	1 SYP = 0.3127 KHR
02 Mar 2024	1 KHR = 3.2074 SYP	1 SYP = 0.3118 KHR
03 Mar 2024	1 KHR = 3.2075 SYP	1 SYP = 0.3118 KHR
04 Mar 2024	1 KHR = 3.196 SYP	1 SYP = 0.3129 KHR
05 Mar 2024	1 KHR = 3.1988 SYP	1 SYP = 0.3126 KHR
06 Mar 2024	1 KHR = 3.199 SYP	1 SYP = 0.3126 KHR
07 Mar 2024	1 KHR = 3.2049 SYP	1 SYP = 0.312 KHR
08 Mar 2024	1 KHR = 3.2054 SYP	1 SYP = 0.312 KHR
09 Mar 2024	1 KHR = 3.2096 SYP	1 SYP = 0.3116 KHR
10 Mar 2024	1 KHR = 3.2096 SYP	1 SYP = 0.3116 KHR
11 Mar 2024	1 KHR = 3.2066 SYP	1 SYP = 0.3119 KHR
12 Mar 2024	1 KHR = 3.2112 SYP	1 SYP = 0.3114 KHR
13 Mar 2024	1 KHR = 3.2146 SYP	1 SYP = 0.3111 KHR
14 Mar 2024	1 KHR = 3.2149 SYP	1 SYP = 0.3111 KHR
15 Mar 2024	1 KHR = 3.2116 SYP	1 SYP = 0.3114 KHR
16 Mar 2024	1 KHR = 3.2108 SYP	1 SYP = 0.3115 KHR
17 Mar 2024	1 KHR = 3.2108 SYP	1 SYP = 0.3114 KHR
18 Mar 2024	1 KHR = 3.208 SYP	1 SYP = 0.3117 KHR
19 Mar 2024	1 KHR = 3.2118 SYP	1 SYP = 0.3113 KHR
20 Mar 2024	1 KHR = 3.2117 SYP	1 SYP = 0.3114 KHR
21 Mar 2024	1 KHR = 3.2115 SYP	1 SYP = 0.3114 KHR
22 Mar 2024	1 KHR = 3.2138 SYP	1 SYP = 0.3112 KHR
23 Mar 2024	1 KHR = 3.2266 SYP	1 SYP = 0.3099 KHR
24 Mar 2024	1 KHR = 3.2266 SYP	1 SYP = 0.3099 KHR
25 Mar 2024	1 KHR = 3.2135 SYP	1 SYP = 0.3112 KHR
26 Mar 2024	1 KHR = 3.2155 SYP	1 SYP = 0.311 KHR
27 Mar 2024	1 KHR = 3.2122 SYP	1 SYP = 0.3113 KHR
28 Mar 2024	1 KHR = 3.2173 SYP	1 SYP = 0.3108 KHR
29 Mar 2024	1 KHR = 3.2162 SYP	1 SYP = 0.3109 KHR
30 Mar 2024	1 KHR = 3.2203 SYP	1 SYP = 0.3105 KHR
31 Mar 2024	1 KHR = 3.2204 SYP	1 SYP = 0.3105 KHR

Apr 2024

Tarih	KHR-SYP	SYP-KHR
01 Nis 2024	1 KHR = 3.2174 SYP	1 SYP = 0.3108 KHR
02 Nis 2024	1 KHR = 3.219 SYP	1 SYP = 0.3107 KHR
03 Nis 2024	1 KHR = 3.2199 SYP	1 SYP = 0.3106 KHR
04 Nis 2024	1 KHR = 3.2193 SYP	1 SYP = 0.3106 KHR
05 Nis 2024	1 KHR = 3.2185 SYP	1 SYP = 0.3107 KHR
06 Nis 2024	1 KHR = 3.2228 SYP	1 SYP = 0.3103 KHR
07 Nis 2024	1 KHR = 3.2228 SYP	1 SYP = 0.3103 KHR
08 Nis 2024	1 KHR = 3.2155 SYP	1 SYP = 0.311 KHR
09 Nis 2024	1 KHR = 3.2177 SYP	1 SYP = 0.3108 KHR
10 Nis 2024	1 KHR = 3.2143 SYP	1 SYP = 0.3111 KHR
11 Nis 2024	1 KHR = 3.2184 SYP	1 SYP = 0.3107 KHR
12 Nis 2024	1 KHR = 3.2165 SYP	1 SYP = 0.3109 KHR
13 Nis 2024	1 KHR = 0.6213 SYP	1 SYP = 1.6095 KHR
14 Nis 2024	1 KHR = 0.6227 SYP	1 SYP = 1.6058 KHR
15 Nis 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
16 Nis 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
17 Nis 2024	1 KHR = 0.6217 SYP	1 SYP = 1.6085 KHR
18 Nis 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6086 KHR
19 Nis 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6176 KHR
20 Nis 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
21 Nis 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
22 Nis 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
23 Nis 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6147 KHR
24 Nis 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
25 Nis 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
26 Nis 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
27 Nis 2024	1 KHR = 0.617 SYP	1 SYP = 1.6208 KHR
28 Nis 2024	1 KHR = 0.617 SYP	1 SYP = 1.6208 KHR
29 Nis 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6162 KHR
30 Nis 2024	1 KHR = 0.6177 SYP	1 SYP = 1.6189 KHR

May 2024

Tarih	KHR-SYP	SYP-KHR
01 May 2024	1 KHR = 0.618 SYP	1 SYP = 1.6181 KHR
02 May 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
03 May 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6201 KHR
04 May 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR
05 May 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR
06 May 2024	1 KHR = 0.6176 SYP	1 SYP = 1.6191 KHR
07 May 2024	1 KHR = 0.6165 SYP	1 SYP = 1.622 KHR
08 May 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6222 KHR
09 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
10 May 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
11 May 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
12 May 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6203 KHR
13 May 2024	1 KHR = 0.6165 SYP	1 SYP = 1.622 KHR
14 May 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
15 May 2024	1 KHR = 0.6161 SYP	1 SYP = 1.6231 KHR
16 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
17 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.623 KHR
18 May 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6146 KHR
19 May 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6146 KHR
20 May 2024	1 KHR = 0.6168 SYP	1 SYP = 1.6213 KHR
21 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
22 May 2024	1 KHR = 0.6163 SYP	1 SYP = 1.6227 KHR
23 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6229 KHR
24 May 2024	1 KHR = 0.6157 SYP	1 SYP = 1.6242 KHR
25 May 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
26 May 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
27 May 2024	1 KHR = 0.6161 SYP	1 SYP = 1.6232 KHR
28 May 2024	1 KHR = 0.6163 SYP	1 SYP = 1.6227 KHR
29 May 2024	1 KHR = 0.6144 SYP	1 SYP = 1.6276 KHR
30 May 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6278 KHR
31 May 2024	1 KHR = 0.6141 SYP	1 SYP = 1.6285 KHR

Jun 2024

Tarih	KHR-SYP	SYP-KHR
01 Haz 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
02 Haz 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
03 Haz 2024	1 KHR = 0.6134 SYP	1 SYP = 1.6304 KHR
04 Haz 2024	1 KHR = 0.6122 SYP	1 SYP = 1.6333 KHR
05 Haz 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
06 Haz 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6355 KHR
07 Haz 2024	1 KHR = 0.6113 SYP	1 SYP = 1.636 KHR
08 Haz 2024	1 KHR = 0.6072 SYP	1 SYP = 1.6468 KHR
09 Haz 2024	1 KHR = 0.6072 SYP	1 SYP = 1.6468 KHR
10 Haz 2024	1 KHR = 0.6061 SYP	1 SYP = 1.6499 KHR
11 Haz 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6405 KHR
12 Haz 2024	1 KHR = 0.6104 SYP	1 SYP = 1.6384 KHR
13 Haz 2024	1 KHR = 0.6103 SYP	1 SYP = 1.6384 KHR
14 Haz 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6388 KHR
15 Haz 2024	1 KHR = 0.6115 SYP	1 SYP = 1.6353 KHR
16 Haz 2024	1 KHR = 0.6115 SYP	1 SYP = 1.6353 KHR
17 Haz 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6389 KHR
18 Haz 2024	1 KHR = 0.6097 SYP	1 SYP = 1.6401 KHR
19 Haz 2024	1 KHR = 0.6098 SYP	1 SYP = 1.6399 KHR
20 Haz 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6405 KHR
21 Haz 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6404 KHR
22 Haz 2024	1 KHR = 0.6108 SYP	1 SYP = 1.6372 KHR
23 Haz 2024	1 KHR = 0.6108 SYP	1 SYP = 1.6372 KHR
24 Haz 2024	1 KHR = 0.6099 SYP	1 SYP = 1.6395 KHR
25 Haz 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6387 KHR
26 Haz 2024	1 KHR = 0.6112 SYP	1 SYP = 1.636 KHR
27 Haz 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6357 KHR
28 Haz 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6361 KHR
29 Haz 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6361 KHR
30 Haz 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6344 KHR

Jul 2024

Tarih	KHR-SYP	SYP-KHR
01 Tem 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
02 Tem 2024	1 KHR = 0.6109 SYP	1 SYP = 1.6369 KHR
03 Tem 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6388 KHR
04 Tem 2024	1 KHR = 0.61 SYP	1 SYP = 1.6394 KHR
05 Tem 2024	1 KHR = 0.61 SYP	1 SYP = 1.6393 KHR
06 Tem 2024	1 KHR = 0.6116 SYP	1 SYP = 1.6349 KHR
07 Tem 2024	1 KHR = 0.6116 SYP	1 SYP = 1.6349 KHR
08 Tem 2024	1 KHR = 0.61 SYP	1 SYP = 1.6394 KHR
09 Tem 2024	1 KHR = 0.6103 SYP	1 SYP = 1.6387 KHR
10 Tem 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6357 KHR
11 Tem 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
12 Tem 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
13 Tem 2024	1 KHR = 0.6104 SYP	1 SYP = 1.6382 KHR
14 Tem 2024	1 KHR = 0.6137 SYP	1 SYP = 1.6293 KHR
15 Tem 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
16 Tem 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
17 Tem 2024	1 KHR = 0.612 SYP	1 SYP = 1.6341 KHR
18 Tem 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6348 KHR
19 Tem 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
20 Tem 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6342 KHR
21 Tem 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6342 KHR
22 Tem 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6358 KHR
23 Tem 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6343 KHR
24 Tem 2024	1 KHR = 0.6116 SYP	1 SYP = 1.635 KHR
25 Tem 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6343 KHR
26 Tem 2024	1 KHR = 0.6126 SYP	1 SYP = 1.6324 KHR
27 Tem 2024	1 KHR = 0.6135 SYP	1 SYP = 1.6301 KHR
28 Tem 2024	1 KHR = 0.6135 SYP	1 SYP = 1.6301 KHR
29 Tem 2024	1 KHR = 0.6125 SYP	1 SYP = 1.6328 KHR
30 Tem 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6355 KHR
31 Tem 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6344 KHR

Aug 2024

Tarih	KHR-SYP	SYP-KHR
01 Ağu 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
02 Ağu 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6341 KHR
03 Ağu 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6202 KHR
04 Ağu 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6202 KHR
05 Ağu 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
06 Ağu 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6358 KHR
07 Ağu 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
08 Ağu 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6337 KHR
09 Ağu 2024	1 KHR = 0.6125 SYP	1 SYP = 1.6326 KHR
10 Ağu 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6362 KHR
11 Ağu 2024	1 KHR = 0.6132 SYP	1 SYP = 1.6308 KHR
12 Ağu 2024	1 KHR = 0.6128 SYP	1 SYP = 1.6319 KHR
13 Ağu 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
14 Ağu 2024	1 KHR = 0.6142 SYP	1 SYP = 1.6282 KHR
15 Ağu 2024	1 KHR = 0.6137 SYP	1 SYP = 1.6294 KHR
16 Ağu 2024	1 KHR = 0.6136 SYP	1 SYP = 1.6297 KHR
17 Ağu 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
18 Ağu 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
19 Ağu 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
20 Ağu 2024	1 KHR = 0.6144 SYP	1 SYP = 1.6277 KHR
21 Ağu 2024	1 KHR = 0.6142 SYP	1 SYP = 1.628 KHR
22 Ağu 2024	1 KHR = 0.6146 SYP	1 SYP = 1.6271 KHR
23 Ağu 2024	1 KHR = 0.6149 SYP	1 SYP = 1.6263 KHR
24 Ağu 2024	1 KHR = 0.62 SYP	1 SYP = 1.6128 KHR
25 Ağu 2024	1 KHR = 0.62 SYP	1 SYP = 1.6128 KHR
26 Ağu 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6197 KHR
27 Ağu 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
28 Ağu 2024	1 KHR = 0.618 SYP	1 SYP = 1.618 KHR
29 Ağu 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6166 KHR
30 Ağu 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6147 KHR
31 Ağu 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR

Sep 2024

Tarih	KHR-SYP	SYP-KHR
01 Eyl 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
02 Eyl 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
03 Eyl 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
04 Eyl 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
05 Eyl 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
06 Eyl 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
07 Eyl 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
08 Eyl 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
09 Eyl 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
10 Eyl 2024	1 KHR = 0.6175 SYP	1 SYP = 1.6194 KHR
11 Eyl 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
12 Eyl 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6167 KHR
13 Eyl 2024	1 KHR = 0.6225 SYP	1 SYP = 1.6064 KHR
14 Eyl 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
15 Eyl 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
16 Eyl 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6151 KHR
17 Eyl 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
18 Eyl 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6151 KHR
19 Eyl 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
20 Eyl 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
21 Eyl 2024	1 KHR = 0.6196 SYP	1 SYP = 1.6139 KHR
22 Eyl 2024	1 KHR = 0.6196 SYP	1 SYP = 1.6139 KHR
23 Eyl 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
24 Eyl 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
25 Eyl 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
26 Eyl 2024	1 KHR = 0.6183 SYP	1 SYP = 1.6173 KHR
27 Eyl 2024	1 KHR = 0.6188 SYP	1 SYP = 1.616 KHR
28 Eyl 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
29 Eyl 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
30 Eyl 2024	1 KHR = 0.6189 SYP	1 SYP = 1.6159 KHR

Oct 2024

Tarih	KHR-SYP	SYP-KHR
01 Eki 2024	1 KHR = 0.6181 SYP	1 SYP = 1.618 KHR
02 Eki 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6217 KHR
03 Eki 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6161 KHR
04 Eki 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6149 KHR
05 Eki 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6221 KHR
06 Eki 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6221 KHR
07 Eki 2024	1 KHR = 0.6179 SYP	1 SYP = 1.6184 KHR
08 Eki 2024	1 KHR = 0.6194 SYP	1 SYP = 1.6145 KHR
09 Eki 2024	1 KHR = 0.618 SYP	1 SYP = 1.6182 KHR
10 Eki 2024	1 KHR = 0.6177 SYP	1 SYP = 1.6189 KHR
11 Eki 2024	1 KHR = 0.6181 SYP	1 SYP = 1.618 KHR
12 Eki 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
13 Eki 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
14 Eki 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
15 Eki 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6176 KHR
16 Eki 2024	1 KHR = 0.619 SYP	1 SYP = 1.6155 KHR
17 Eki 2024	1 KHR = 0.619 SYP	1 SYP = 1.6156 KHR
18 Eki 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
19 Eki 2024	1 KHR = 0.6204 SYP	1 SYP = 1.6119 KHR
20 Eki 2024	1 KHR = 0.6204 SYP	1 SYP = 1.6119 KHR
21 Eki 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6148 KHR
22 Eki 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
23 Eki 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
24 Eki 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
25 Eki 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6164 KHR
26 Eki 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6198 KHR
27 Eki 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6198 KHR
28 Eki 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
29 Eki 2024	1 KHR = 0.618 SYP	1 SYP = 1.6181 KHR
30 Eki 2024	1 KHR = 0.6183 SYP	1 SYP = 1.6174 KHR
31 Eki 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR

Nov 2024

Tarih	KHR-SYP	SYP-KHR
01 Kas 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6178 KHR
02 Kas 2024	1 KHR = 0.6158 SYP	1 SYP = 1.6239 KHR
03 Kas 2024	1 KHR = 0.619 SYP	1 SYP = 1.6156 KHR
04 Kas 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6166 KHR
05 Kas 2024	1 KHR = 0.6179 SYP	1 SYP = 1.6184 KHR
06 Kas 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6175 KHR
07 Kas 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6165 KHR
08 Kas 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
09 Kas 2024	1 KHR = 0.6153 SYP	1 SYP = 1.6253 KHR

KHR-SYP ve SYP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler