currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SRD ve SRD-KHR döviz kurları - 2026

KHR-SRD ve SRD-KHR döviz kurları - 2026

KHR-SRD ve SRD-KHR döviz kurları

2026 yılı için KHR-SRD ve SRD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0094 SRD
1 SRD = 106,5135 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-SRDSRD-KHR
01 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 Oca 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 Oca 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

TarihKHR-SRDSRD-KHR
01 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 Şub 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

TarihKHR-SRDSRD-KHR
01 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 Mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 Mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 Mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 Mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 Mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 Mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 Mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

TarihKHR-SRDSRD-KHR
01 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6415 KHR
18 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
19 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
20 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1908 KHR
21 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7538 KHR
22 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.874 KHR
23 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2299 KHR
24 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1065 KHR
25 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
26 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
27 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8706 KHR
28 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2274 KHR
29 Nis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9427 KHR
30 Nis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.05 KHR

May 2026

TarihKHR-SRDSRD-KHR
01 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1203 KHR
02 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
03 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
04 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.118 KHR
05 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1337 KHR
06 May 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9756 KHR
07 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2535 KHR
08 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1862 KHR
09 May 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
10 May 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
11 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2464 KHR
12 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2483 KHR
13 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.6872 KHR
14 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.898 KHR
15 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8824 KHR
16 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
17 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
18 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.386 KHR
19 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7757 KHR
20 May 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1404 KHR
21 May 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1884 KHR
22 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8884 KHR
23 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7573 KHR
24 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7573 KHR
25 May 2026 1 KHR = 0.0093 SRD 1 SRD = 107.9753 KHR
26 May 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1525 KHR
27 May 2026 1 KHR = 0.0092 SRD 1 SRD = 108.4895 KHR
28 May 2026 1 KHR = 0.0093 SRD 1 SRD = 108.0876 KHR
29 May 2026 1 KHR = 0.0093 SRD 1 SRD = 108.0636 KHR

KHR-SRD ve SRD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats