currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SRD ve SRD-KHR döviz kurları - 2025

KHR-SRD ve SRD-KHR döviz kurları - 2025

KHR-SRD ve SRD-KHR döviz kurları

2025 yılı için KHR-SRD ve SRD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,009 SRD
1 SRD = 111,0721 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-SRDSRD-KHR
01 Oca 2025 1 KHR = 0.0088 SRD 1 SRD = 113.9989 KHR
02 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.3727 KHR
03 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0188 KHR
04 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
05 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
06 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2225 KHR
07 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.4943 KHR
08 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.3517 KHR
09 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0702 KHR
10 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2856 KHR
11 Oca 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
12 Oca 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
13 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1804 KHR
14 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.159 KHR
15 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8818 KHR
16 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8458 KHR
17 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0533 KHR
18 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
19 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
20 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 115.341 KHR
21 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9248 KHR
22 Oca 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1453 KHR
23 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8479 KHR
24 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.674 KHR
25 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
26 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
27 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5921 KHR
28 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.6316 KHR
29 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5764 KHR
30 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4627 KHR
31 Oca 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5777 KHR

Feb 2025

TarihKHR-SRDSRD-KHR
01 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5958 KHR
02 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.7865 KHR
03 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5273 KHR
04 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5437 KHR
05 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5591 KHR
06 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4459 KHR
07 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5183 KHR
08 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
09 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
10 Şub 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5311 KHR
11 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1438 KHR
12 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 114.045 KHR
13 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.6034 KHR
14 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3056 KHR
15 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
16 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
17 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4923 KHR
18 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 114.0789 KHR
19 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.99 KHR
20 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.5105 KHR
21 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0981 KHR
22 Şub 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
23 Şub 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
24 Şub 2025 1 KHR = 0.0089 SRD 1 SRD = 112.5198 KHR
25 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.043 KHR
26 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1717 KHR
27 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0845 KHR
28 Şub 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1434 KHR

Mar 2025

TarihKHR-SRDSRD-KHR
01 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8508 KHR
02 Mar 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3082 KHR
03 Mar 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4031 KHR
04 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7076 KHR
05 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1642 KHR
06 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.4435 KHR
07 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1547 KHR
08 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8774 KHR
09 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.0658 KHR
10 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7013 KHR
11 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8481 KHR
12 Mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8703 KHR
13 Mar 2025 1 KHR = 0.009 SRD 1 SRD = 110.7936 KHR
14 Mar 2025 1 KHR = 0.009 SRD 1 SRD = 110.741 KHR
15 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0595 KHR
16 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.2376 KHR
17 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.4519 KHR
18 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3184 KHR
19 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1478 KHR
20 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3523 KHR
21 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.6842 KHR
22 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9224 KHR
23 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.395 KHR
24 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3334 KHR
25 Mar 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1783 KHR
26 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1817 KHR
27 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.022 KHR
28 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.8148 KHR
29 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4685 KHR
30 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7114 KHR
31 Mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4249 KHR

Apr 2025

TarihKHR-SRDSRD-KHR
01 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8215 KHR
02 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2732 KHR
03 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2217 KHR
04 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 109.281 KHR
05 Nis 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9226 KHR
06 Nis 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9226 KHR
07 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2595 KHR
08 Nis 2025 1 KHR = 0.0091 SRD 1 SRD = 109.5268 KHR
09 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.569 KHR
10 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8942 KHR
11 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2172 KHR
12 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 107.9215 KHR
13 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.9805 KHR
14 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.933 KHR
15 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 107.9131 KHR
16 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1528 KHR
17 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7202 KHR
18 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0753 KHR
19 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0743 KHR
20 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0743 KHR
21 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 108.0758 KHR
22 Nis 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7673 KHR
23 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5831 KHR
24 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5473 KHR
25 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7439 KHR
26 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8907 KHR
27 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8907 KHR
28 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5736 KHR
29 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6042 KHR
30 Nis 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5969 KHR

May 2025

TarihKHR-SRDSRD-KHR
01 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.957 KHR
02 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7626 KHR
03 May 2025 1 KHR = 0.0092 SRD 1 SRD = 109.0589 KHR
04 May 2025 1 KHR = 0.0092 SRD 1 SRD = 109.0589 KHR
05 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7845 KHR
06 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6637 KHR
07 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6384 KHR
08 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.6463 KHR
09 May 2025 1 KHR = 0.0091 SRD 1 SRD = 110.368 KHR
10 May 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3931 KHR
11 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.9892 KHR
12 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8278 KHR
13 May 2025 1 KHR = 0.009 SRD 1 SRD = 110.5018 KHR
14 May 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7865 KHR
15 May 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0143 KHR
16 May 2025 1 KHR = 0.0091 SRD 1 SRD = 110.069 KHR
17 May 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7514 KHR
18 May 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7514 KHR
19 May 2025 1 KHR = 0.0091 SRD 1 SRD = 109.5926 KHR
20 May 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7751 KHR
21 May 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1924 KHR
22 May 2025 1 KHR = 0.0092 SRD 1 SRD = 109.094 KHR
23 May 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2543 KHR
24 May 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4878 KHR
25 May 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4878 KHR
26 May 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4426 KHR
27 May 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2122 KHR
28 May 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7158 KHR
29 May 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7929 KHR
30 May 2025 1 KHR = 0.0093 SRD 1 SRD = 107.5888 KHR
31 May 2025 1 KHR = 0.0093 SRD 1 SRD = 107.5526 KHR

Jun 2025

TarihKHR-SRDSRD-KHR
01 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.4071 KHR
02 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3488 KHR
03 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7121 KHR
04 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.8949 KHR
05 Haz 2025 1 KHR = 0.0092 SRD 1 SRD = 108.265 KHR
06 Haz 2025 1 KHR = 0.0092 SRD 1 SRD = 108.5906 KHR
07 Haz 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7905 KHR
08 Haz 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7905 KHR
09 Haz 2025 1 KHR = 0.0092 SRD 1 SRD = 108.7111 KHR
10 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.7698 KHR
11 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.6065 KHR
12 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3824 KHR
13 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.3 KHR
14 Haz 2025 1 KHR = 0.0093 SRD 1 SRD = 107.2532 KHR

KHR-SRD ve SRD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats