currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SDG ve SDG-KHR döviz kurları - 2026

KHR-SDG ve SDG-KHR döviz kurları - 2026

KHR-SDG ve SDG-KHR döviz kurları

2026 yılı için KHR-SDG ve SDG-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,1498 SDG
1 SDG = 6,6753 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-SDGSDG-KHR
01 Oca 2026 1 KHR = 0.15 SDG 1 SDG = 6.6664 KHR
02 Oca 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
03 Oca 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
04 Oca 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
05 Oca 2026 1 KHR = 0.1498 SDG 1 SDG = 6.676 KHR
06 Oca 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6707 KHR
07 Oca 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6853 KHR
08 Oca 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6798 KHR
09 Oca 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
10 Oca 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
11 Oca 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
12 Oca 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6754 KHR
13 Oca 2026 1 KHR = 0.1495 SDG 1 SDG = 6.689 KHR
14 Oca 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
15 Oca 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6839 KHR
16 Oca 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
17 Oca 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
18 Oca 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
19 Oca 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6933 KHR
20 Oca 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6922 KHR
21 Oca 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6867 KHR
22 Oca 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
23 Oca 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6903 KHR
24 Oca 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
25 Oca 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
26 Oca 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6993 KHR
27 Oca 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR
28 Oca 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
29 Oca 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6869 KHR
30 Oca 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6863 KHR
31 Oca 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6874 KHR

Feb 2026

TarihKHR-SDGSDG-KHR
01 Şub 2026 1 KHR = 0.1484 SDG 1 SDG = 6.7386 KHR
02 Şub 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
03 Şub 2026 1 KHR = 0.1491 SDG 1 SDG = 6.705 KHR
04 Şub 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7069 KHR
05 Şub 2026 1 KHR = 0.149 SDG 1 SDG = 6.712 KHR
06 Şub 2026 1 KHR = 0.149 SDG 1 SDG = 6.7093 KHR
07 Şub 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7049 KHR
08 Şub 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6896 KHR
09 Şub 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
10 Şub 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6989 KHR
11 Şub 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
12 Şub 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
13 Şub 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6873 KHR
14 Şub 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
15 Şub 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
16 Şub 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6832 KHR
17 Şub 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
18 Şub 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6759 KHR
19 Şub 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6814 KHR
20 Şub 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6864 KHR
21 Şub 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
22 Şub 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
23 Şub 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6773 KHR
24 Şub 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
25 Şub 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
26 Şub 2026 1 KHR = 0.1502 SDG 1 SDG = 6.659 KHR
27 Şub 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6621 KHR
28 Şub 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR

Mar 2026

TarihKHR-SDGSDG-KHR
01 Mar 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR
02 Mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
03 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6691 KHR
04 Mar 2026 1 KHR = 0.15 SDG 1 SDG = 6.6656 KHR
05 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6713 KHR
06 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
07 Mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
08 Mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
09 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6726 KHR
10 Mar 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6889 KHR
11 Mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
12 Mar 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6849 KHR
13 Mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.675 KHR
14 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
15 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
16 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
17 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6716 KHR
18 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6727 KHR
19 Mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6732 KHR
20 Mar 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6472 KHR
21 Mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
22 Mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
23 Mar 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6572 KHR
24 Mar 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6791 KHR
25 Mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6766 KHR
26 Mar 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6587 KHR
27 Mar 2026 1 KHR = 0.15 SDG 1 SDG = 6.6648 KHR
28 Mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6755 KHR
29 Mar 2026 1 KHR = 0.1505 SDG 1 SDG = 6.6423 KHR
30 Mar 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6628 KHR
31 Mar 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6543 KHR

Apr 2026

TarihKHR-SDGSDG-KHR
01 Nis 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6559 KHR
02 Nis 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6553 KHR
03 Nis 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
04 Nis 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
05 Nis 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
06 Nis 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
07 Nis 2026 1 KHR = 0.15 SDG 1 SDG = 6.6687 KHR
08 Nis 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
09 Nis 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6492 KHR
10 Nis 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6578 KHR
11 Nis 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
12 Nis 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
13 Nis 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6606 KHR
14 Nis 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6738 KHR
15 Nis 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR
16 Nis 2026 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
17 Nis 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6544 KHR
18 Nis 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
19 Nis 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
20 Nis 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
21 Nis 2026 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
22 Nis 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
23 Nis 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6892 KHR
24 Nis 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
25 Nis 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
26 Nis 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
27 Nis 2026 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
28 Nis 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
29 Nis 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
30 Nis 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6781 KHR

May 2026

TarihKHR-SDGSDG-KHR
01 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
02 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
03 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
04 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
05 May 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
06 May 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6762 KHR
07 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
08 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6812 KHR
09 May 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6636 KHR
10 May 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6636 KHR
11 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
12 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6802 KHR
13 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6808 KHR
14 May 2026 1 KHR = 0.1496 SDG 1 SDG = 6.683 KHR
15 May 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6844 KHR
16 May 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6946 KHR
17 May 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6946 KHR
18 May 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6976 KHR
19 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6814 KHR
20 May 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7041 KHR
21 May 2026 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
22 May 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6758 KHR
23 May 2026 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
24 May 2026 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
25 May 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6808 KHR
26 May 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6853 KHR
27 May 2026 1 KHR = 0.1488 SDG 1 SDG = 6.7183 KHR
28 May 2026 1 KHR = 0.1489 SDG 1 SDG = 6.7139 KHR
29 May 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6887 KHR

KHR-SDG ve SDG-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats