currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SDG ve SDG-KHR döviz kurları - 2025

KHR-SDG ve SDG-KHR döviz kurları - 2025

KHR-SDG ve SDG-KHR döviz kurları

2025 yılı için KHR-SDG ve SDG-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,1497 SDG
1 SDG = 6,6795 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-SDGSDG-KHR
01 Oca 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6852 KHR
02 Oca 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7072 KHR
03 Oca 2025 1 KHR = 0.1491 SDG 1 SDG = 6.708 KHR
04 Oca 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
05 Oca 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
06 Oca 2025 1 KHR = 0.149 SDG 1 SDG = 6.7112 KHR
07 Oca 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7186 KHR
08 Oca 2025 1 KHR = 0.1485 SDG 1 SDG = 6.732 KHR
09 Oca 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7205 KHR
10 Oca 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7254 KHR
11 Oca 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
12 Oca 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
13 Oca 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7278 KHR
14 Oca 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7257 KHR
15 Oca 2025 1 KHR = 0.149 SDG 1 SDG = 6.7104 KHR
16 Oca 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7083 KHR
17 Oca 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7204 KHR
18 Oca 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
19 Oca 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
20 Oca 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7276 KHR
21 Oca 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7034 KHR
22 Oca 2025 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
23 Oca 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7036 KHR
24 Oca 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
25 Oca 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
26 Oca 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
27 Oca 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6934 KHR
28 Oca 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6957 KHR
29 Oca 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6925 KHR
30 Oca 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
31 Oca 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

Feb 2025

TarihKHR-SDGSDG-KHR
01 Şub 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
02 Şub 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7037 KHR
03 Şub 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6886 KHR
04 Şub 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6906 KHR
05 Şub 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
06 Şub 2025 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
07 Şub 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6893 KHR
08 Şub 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
09 Şub 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
10 Şub 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
11 Şub 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6785 KHR
12 Şub 2025 1 KHR = 0.1499 SDG 1 SDG = 6.671 KHR
13 Şub 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
14 Şub 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6644 KHR
15 Şub 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
16 Şub 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
17 Şub 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
18 Şub 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
19 Şub 2025 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
20 Şub 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6729 KHR
21 Şub 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6782 KHR
22 Şub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
23 Şub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
24 Şub 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6582 KHR
25 Şub 2025 1 KHR = 0.15 SDG 1 SDG = 6.6681 KHR
26 Şub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6772 KHR
27 Şub 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
28 Şub 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR

Mar 2025

TarihKHR-SDGSDG-KHR
01 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6739 KHR
02 Mar 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6834 KHR
03 Mar 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6929 KHR
04 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6702 KHR
05 Mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6635 KHR
06 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6746 KHR
07 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6715 KHR
08 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
09 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
10 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6803 KHR
11 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6725 KHR
12 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6731 KHR
13 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
14 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6792 KHR
15 Mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
16 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6789 KHR
17 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
18 Mar 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6566 KHR
19 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6751 KHR
20 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6736 KHR
21 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
22 Mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6479 KHR
23 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6786 KHR
24 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6796 KHR
25 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
26 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
27 Mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6607 KHR
28 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6657 KHR
29 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
30 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6737 KHR
31 Mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6601 KHR

Apr 2025

TarihKHR-SDGSDG-KHR
01 Nis 2025 1 KHR = 0.151 SDG 1 SDG = 6.6245 KHR
02 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6647 KHR
03 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR
04 Nis 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
05 Nis 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
06 Nis 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
07 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
08 Nis 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
09 Nis 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6629 KHR
10 Nis 2025 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
11 Nis 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6698 KHR
12 Nis 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6579 KHR
13 Nis 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
14 Nis 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
15 Nis 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
16 Nis 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6708 KHR
17 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
18 Nis 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
19 Nis 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
20 Nis 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
21 Nis 2025 1 KHR = 0.1496 SDG 1 SDG = 6.686 KHR
22 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
23 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6649 KHR
24 Nis 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
25 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6663 KHR
26 Nis 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
27 Nis 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
28 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
29 Nis 2025 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
30 Nis 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR

May 2025

TarihKHR-SDGSDG-KHR
01 May 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
02 May 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
03 May 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
04 May 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6879 KHR
05 May 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6711 KHR
06 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.6683 KHR
07 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.6665 KHR
08 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6615 KHR
09 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6638 KHR
10 May 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6861 KHR
11 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6614 KHR
12 May 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
13 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
14 May 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6734 KHR
15 May 2025 1 KHR = 0.1499 SDG 1 SDG = 6.669 KHR
16 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6613 KHR
17 May 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
18 May 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6858 KHR
19 May 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6762 KHR
20 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6631 KHR
21 May 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6643 KHR
22 May 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6583 KHR
23 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
24 May 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
25 May 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
26 May 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6518 KHR
27 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.6655 KHR
28 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.6684 KHR
29 May 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
30 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR
31 May 2025 1 KHR = 0.15 SDG 1 SDG = 6.666 KHR

Jun 2025

TarihKHR-SDGSDG-KHR
01 Haz 2025 1 KHR = 0.1502 SDG 1 SDG = 6.657 KHR
02 Haz 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6534 KHR
03 Haz 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6813 KHR
04 Haz 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6745 KHR
05 Haz 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
06 Haz 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
07 Haz 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
08 Haz 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
09 Haz 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6877 KHR
10 Haz 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6802 KHR
11 Haz 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6846 KHR
12 Haz 2025 1 KHR = 0.1497 SDG 1 SDG = 6.678 KHR
13 Haz 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6827 KHR
14 Haz 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6478 KHR

KHR-SDG ve SDG-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats