currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SCR ve SCR-KHR döviz kurları - 2026

KHR-SCR ve SCR-KHR döviz kurları - 2026

KHR-SCR ve SCR-KHR döviz kurları

2026 yılı için KHR-SCR ve SCR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0035 SCR
1 SCR = 285,9868 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-SCRSCR-KHR
01 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 Oca 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 Oca 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 Oca 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 Oca 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 Oca 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 Oca 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 Oca 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

TarihKHR-SCRSCR-KHR
01 Şub 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 Şub 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 Şub 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 Şub 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 Şub 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 Şub 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 Şub 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 Şub 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 Şub 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 Şub 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

TarihKHR-SCRSCR-KHR
01 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR
05 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1047 KHR
06 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5102 KHR
07 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
08 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
09 Mar 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1432 KHR
10 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2385 KHR
11 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6159 KHR
12 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.0933 KHR
13 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1237 KHR
14 Mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
15 Mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
16 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 292.8679 KHR
17 Mar 2026 1 KHR = 0.0033 SCR 1 SCR = 299.6338 KHR
18 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.9548 KHR
19 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 294.3462 KHR
20 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 290.8253 KHR
21 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
22 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
23 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3201 KHR
24 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 289.1543 KHR
25 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.3926 KHR
26 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3799 KHR
27 Mar 2026 1 KHR = 0.0034 SCR 1 SCR = 297.4203 KHR
28 Mar 2026 1 KHR = 0.0036 SCR 1 SCR = 278.0464 KHR
29 Mar 2026 1 KHR = 0.0038 SCR 1 SCR = 265.4495 KHR
30 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.6152 KHR
31 Mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.0568 KHR

Apr 2026

TarihKHR-SCRSCR-KHR
01 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4807 KHR
02 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 287.2444 KHR
03 Nis 2026 1 KHR = 0.0036 SCR 1 SCR = 276.5972 KHR
04 Nis 2026 1 KHR = 0.0036 SCR 1 SCR = 276.6311 KHR
05 Nis 2026 1 KHR = 0.0036 SCR 1 SCR = 276.1933 KHR
06 Nis 2026 1 KHR = 0.0036 SCR 1 SCR = 276.4198 KHR
07 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6552 KHR
08 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1745 KHR
09 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1811 KHR
10 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7064 KHR
11 Nis 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
12 Nis 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
13 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3417 KHR
14 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0961 KHR
15 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 286.3903 KHR
16 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 293.1275 KHR
17 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 289.4803 KHR
18 Nis 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
19 Nis 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
20 Nis 2026 1 KHR = 0.0037 SCR 1 SCR = 268.8145 KHR
21 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 296.4582 KHR
22 Nis 2026 1 KHR = 0.0036 SCR 1 SCR = 280.8423 KHR
23 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 292.925 KHR
24 Nis 2026 1 KHR = 0.0037 SCR 1 SCR = 269.1164 KHR
25 Nis 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
26 Nis 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
27 Nis 2026 1 KHR = 0.0035 SCR 1 SCR = 289.42 KHR
28 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 292.3458 KHR
29 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
30 Nis 2026 1 KHR = 0.0034 SCR 1 SCR = 292.656 KHR

May 2026

TarihKHR-SCRSCR-KHR
01 May 2026 1 KHR = 0.0034 SCR 1 SCR = 292.1458 KHR
02 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
03 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
04 May 2026 1 KHR = 0.0035 SCR 1 SCR = 289.5563 KHR
05 May 2026 1 KHR = 0.0033 SCR 1 SCR = 300.3885 KHR
06 May 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5459 KHR
07 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2105 KHR
08 May 2026 1 KHR = 0.0036 SCR 1 SCR = 280.0534 KHR
09 May 2026 1 KHR = 0.0037 SCR 1 SCR = 269.021 KHR
10 May 2026 1 KHR = 0.0037 SCR 1 SCR = 269.021 KHR
11 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2836 KHR
12 May 2026 1 KHR = 0.0035 SCR 1 SCR = 289.2925 KHR
13 May 2026 1 KHR = 0.0035 SCR 1 SCR = 287.4828 KHR
14 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8711 KHR
15 May 2026 1 KHR = 0.0034 SCR 1 SCR = 292.1509 KHR
16 May 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1977 KHR
17 May 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1977 KHR
18 May 2026 1 KHR = 0.0036 SCR 1 SCR = 275.8861 KHR
19 May 2026 1 KHR = 0.0034 SCR 1 SCR = 297.2658 KHR
20 May 2026 1 KHR = 0.0035 SCR 1 SCR = 285.6731 KHR
21 May 2026 1 KHR = 0.0033 SCR 1 SCR = 300.8919 KHR
22 May 2026 1 KHR = 0.0035 SCR 1 SCR = 284.4693 KHR
23 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6667 KHR
24 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6667 KHR
25 May 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3084 KHR
26 May 2026 1 KHR = 0.0034 SCR 1 SCR = 291.1656 KHR
27 May 2026 1 KHR = 0.0035 SCR 1 SCR = 286.0577 KHR
28 May 2026 1 KHR = 0.0034 SCR 1 SCR = 290.9579 KHR
29 May 2026 1 KHR = 0.0034 SCR 1 SCR = 289.9678 KHR

KHR-SCR ve SCR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats