currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SCR ve SCR-KHR döviz kurları - 2025

KHR-SCR ve SCR-KHR döviz kurları - 2025

KHR-SCR ve SCR-KHR döviz kurları

2025 yılı için KHR-SCR ve SCR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0036 SCR
1 SCR = 278,0643 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-SCRSCR-KHR
01 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 Oca 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 Oca 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 Oca 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 Oca 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

TarihKHR-SCRSCR-KHR
01 Şub 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 Şub 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 Şub 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 Şub 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

TarihKHR-SCRSCR-KHR
01 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 Mar 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 Mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 Mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

TarihKHR-SCRSCR-KHR
01 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 279.3197 KHR
05 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
06 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
07 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9733 KHR
08 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 274.816 KHR
09 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9199 KHR
10 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 275.1841 KHR
11 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 277.066 KHR
12 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0783 KHR
13 Nis 2025 1 KHR = 0.0037 SCR 1 SCR = 269.5201 KHR
14 Nis 2025 1 KHR = 0.0037 SCR 1 SCR = 269.0623 KHR
15 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9378 KHR
16 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5094 KHR
17 Nis 2025 1 KHR = 0.0036 SCR 1 SCR = 280.6899 KHR
18 Nis 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
19 Nis 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR

KHR-SCR ve SCR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats