currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-RWF ve RWF-KHR döviz kurları - 2025

KHR-RWF ve RWF-KHR döviz kurları - 2025

KHR-RWF ve RWF-KHR döviz kurları

2025 yılı için KHR-RWF ve RWF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,3528 RWF
1 RWF = 2,8341 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-RWFRWF-KHR
01 Oca 2025 1 KHR = 0.3448 RWF 1 RWF = 2.9 KHR
02 Oca 2025 1 KHR = 0.3416 RWF 1 RWF = 2.9278 KHR
03 Oca 2025 1 KHR = 0.3463 RWF 1 RWF = 2.8875 KHR
04 Oca 2025 1 KHR = 0.3463 RWF 1 RWF = 2.8875 KHR
05 Oca 2025 1 KHR = 0.3463 RWF 1 RWF = 2.8875 KHR
06 Oca 2025 1 KHR = 0.346 RWF 1 RWF = 2.8899 KHR
07 Oca 2025 1 KHR = 0.3441 RWF 1 RWF = 2.906 KHR
08 Oca 2025 1 KHR = 0.3459 RWF 1 RWF = 2.8911 KHR
09 Oca 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9063 KHR
10 Oca 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9058 KHR
11 Oca 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9058 KHR
12 Oca 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9058 KHR
13 Oca 2025 1 KHR = 0.3461 RWF 1 RWF = 2.8891 KHR
14 Oca 2025 1 KHR = 0.3446 RWF 1 RWF = 2.9016 KHR
15 Oca 2025 1 KHR = 0.3471 RWF 1 RWF = 2.881 KHR
16 Oca 2025 1 KHR = 0.343 RWF 1 RWF = 2.9154 KHR
17 Oca 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
18 Oca 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
19 Oca 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
20 Oca 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
21 Oca 2025 1 KHR = 0.348 RWF 1 RWF = 2.8736 KHR
22 Oca 2025 1 KHR = 0.348 RWF 1 RWF = 2.8736 KHR
23 Oca 2025 1 KHR = 0.3447 RWF 1 RWF = 2.9008 KHR
24 Oca 2025 1 KHR = 0.3465 RWF 1 RWF = 2.8861 KHR
25 Oca 2025 1 KHR = 0.3465 RWF 1 RWF = 2.8861 KHR
26 Oca 2025 1 KHR = 0.3465 RWF 1 RWF = 2.8861 KHR
27 Oca 2025 1 KHR = 0.347 RWF 1 RWF = 2.8818 KHR
28 Oca 2025 1 KHR = 0.3494 RWF 1 RWF = 2.8617 KHR
29 Oca 2025 1 KHR = 0.3451 RWF 1 RWF = 2.898 KHR
30 Oca 2025 1 KHR = 0.353 RWF 1 RWF = 2.8329 KHR
31 Oca 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8347 KHR

Feb 2025

TarihKHR-RWFRWF-KHR
01 Şub 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8347 KHR
02 Şub 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8347 KHR
03 Şub 2025 1 KHR = 0.3515 RWF 1 RWF = 2.8451 KHR
04 Şub 2025 1 KHR = 0.3512 RWF 1 RWF = 2.8471 KHR
05 Şub 2025 1 KHR = 0.3461 RWF 1 RWF = 2.8892 KHR
06 Şub 2025 1 KHR = 0.3464 RWF 1 RWF = 2.8871 KHR
07 Şub 2025 1 KHR = 0.351 RWF 1 RWF = 2.8494 KHR
08 Şub 2025 1 KHR = 0.351 RWF 1 RWF = 2.8492 KHR
09 Şub 2025 1 KHR = 0.351 RWF 1 RWF = 2.8492 KHR
10 Şub 2025 1 KHR = 0.3489 RWF 1 RWF = 2.866 KHR
11 Şub 2025 1 KHR = 0.3545 RWF 1 RWF = 2.8208 KHR
12 Şub 2025 1 KHR = 0.3552 RWF 1 RWF = 2.815 KHR
13 Şub 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8153 KHR
14 Şub 2025 1 KHR = 0.3504 RWF 1 RWF = 2.8535 KHR
15 Şub 2025 1 KHR = 0.3504 RWF 1 RWF = 2.8535 KHR
16 Şub 2025 1 KHR = 0.3504 RWF 1 RWF = 2.8535 KHR
17 Şub 2025 1 KHR = 0.3535 RWF 1 RWF = 2.829 KHR
18 Şub 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8383 KHR
19 Şub 2025 1 KHR = 0.3491 RWF 1 RWF = 2.8647 KHR
20 Şub 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8358 KHR
21 Şub 2025 1 KHR = 0.3508 RWF 1 RWF = 2.8509 KHR
22 Şub 2025 1 KHR = 0.3508 RWF 1 RWF = 2.8509 KHR
23 Şub 2025 1 KHR = 0.3508 RWF 1 RWF = 2.8509 KHR
24 Şub 2025 1 KHR = 0.3538 RWF 1 RWF = 2.8267 KHR
25 Şub 2025 1 KHR = 0.3511 RWF 1 RWF = 2.8485 KHR
26 Şub 2025 1 KHR = 0.3503 RWF 1 RWF = 2.8545 KHR
27 Şub 2025 1 KHR = 0.3533 RWF 1 RWF = 2.8301 KHR
28 Şub 2025 1 KHR = 0.3505 RWF 1 RWF = 2.8532 KHR

Mar 2025

TarihKHR-RWFRWF-KHR
01 Mar 2025 1 KHR = 0.3505 RWF 1 RWF = 2.8528 KHR
02 Mar 2025 1 KHR = 0.3498 RWF 1 RWF = 2.859 KHR
03 Mar 2025 1 KHR = 0.3497 RWF 1 RWF = 2.8592 KHR
04 Mar 2025 1 KHR = 0.3537 RWF 1 RWF = 2.8271 KHR
05 Mar 2025 1 KHR = 0.3574 RWF 1 RWF = 2.7979 KHR
06 Mar 2025 1 KHR = 0.3574 RWF 1 RWF = 2.7977 KHR
07 Mar 2025 1 KHR = 0.3513 RWF 1 RWF = 2.8463 KHR
08 Mar 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8318 KHR
09 Mar 2025 1 KHR = 0.3513 RWF 1 RWF = 2.8463 KHR
10 Mar 2025 1 KHR = 0.3506 RWF 1 RWF = 2.8519 KHR
11 Mar 2025 1 KHR = 0.3515 RWF 1 RWF = 2.8447 KHR
12 Mar 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8153 KHR
13 Mar 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8155 KHR
14 Mar 2025 1 KHR = 0.354 RWF 1 RWF = 2.8247 KHR
15 Mar 2025 1 KHR = 0.3506 RWF 1 RWF = 2.8523 KHR
16 Mar 2025 1 KHR = 0.3511 RWF 1 RWF = 2.848 KHR
17 Mar 2025 1 KHR = 0.3582 RWF 1 RWF = 2.7914 KHR
18 Mar 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8202 KHR
19 Mar 2025 1 KHR = 0.3543 RWF 1 RWF = 2.8222 KHR
20 Mar 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8199 KHR
21 Mar 2025 1 KHR = 0.3535 RWF 1 RWF = 2.829 KHR
22 Mar 2025 1 KHR = 0.3592 RWF 1 RWF = 2.7836 KHR
23 Mar 2025 1 KHR = 0.352 RWF 1 RWF = 2.8408 KHR
24 Mar 2025 1 KHR = 0.352 RWF 1 RWF = 2.8409 KHR
25 Mar 2025 1 KHR = 0.3587 RWF 1 RWF = 2.7877 KHR
26 Mar 2025 1 KHR = 0.3597 RWF 1 RWF = 2.7803 KHR
27 Mar 2025 1 KHR = 0.3598 RWF 1 RWF = 2.7792 KHR
28 Mar 2025 1 KHR = 0.3598 RWF 1 RWF = 2.7791 KHR
29 Mar 2025 1 KHR = 0.3554 RWF 1 RWF = 2.8136 KHR
30 Mar 2025 1 KHR = 0.3527 RWF 1 RWF = 2.8351 KHR
31 Mar 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8377 KHR

Apr 2025

TarihKHR-RWFRWF-KHR
01 Nis 2025 1 KHR = 0.3563 RWF 1 RWF = 2.8064 KHR
02 Nis 2025 1 KHR = 0.3547 RWF 1 RWF = 2.8193 KHR
03 Nis 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8157 KHR
04 Nis 2025 1 KHR = 0.36 RWF 1 RWF = 2.778 KHR
05 Nis 2025 1 KHR = 0.36 RWF 1 RWF = 2.7781 KHR
06 Nis 2025 1 KHR = 0.36 RWF 1 RWF = 2.7781 KHR
07 Nis 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8383 KHR
08 Nis 2025 1 KHR = 0.3571 RWF 1 RWF = 2.8003 KHR
09 Nis 2025 1 KHR = 0.3537 RWF 1 RWF = 2.8275 KHR
10 Nis 2025 1 KHR = 0.3538 RWF 1 RWF = 2.8262 KHR
11 Nis 2025 1 KHR = 0.3539 RWF 1 RWF = 2.8258 KHR
12 Nis 2025 1 KHR = 0.3598 RWF 1 RWF = 2.7797 KHR
13 Nis 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8361 KHR
14 Nis 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8362 KHR
15 Nis 2025 1 KHR = 0.3537 RWF 1 RWF = 2.8273 KHR
16 Nis 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8204 KHR
17 Nis 2025 1 KHR = 0.3573 RWF 1 RWF = 2.799 KHR
18 Nis 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
19 Nis 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
20 Nis 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
21 Nis 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
22 Nis 2025 1 KHR = 0.3598 RWF 1 RWF = 2.779 KHR
23 Nis 2025 1 KHR = 0.3566 RWF 1 RWF = 2.804 KHR
24 Nis 2025 1 KHR = 0.3568 RWF 1 RWF = 2.8031 KHR
25 Nis 2025 1 KHR = 0.3539 RWF 1 RWF = 2.8256 KHR
26 Nis 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8362 KHR
27 Nis 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8362 KHR
28 Nis 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8379 KHR
29 Nis 2025 1 KHR = 0.3571 RWF 1 RWF = 2.8005 KHR
30 Nis 2025 1 KHR = 0.3589 RWF 1 RWF = 2.7864 KHR

May 2025

TarihKHR-RWFRWF-KHR
01 May 2025 1 KHR = 0.3589 RWF 1 RWF = 2.7863 KHR
02 May 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8387 KHR
03 May 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8387 KHR
04 May 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8387 KHR
05 May 2025 1 KHR = 0.3532 RWF 1 RWF = 2.8313 KHR
06 May 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8204 KHR
07 May 2025 1 KHR = 0.3588 RWF 1 RWF = 2.7868 KHR
08 May 2025 1 KHR = 0.3574 RWF 1 RWF = 2.7981 KHR
09 May 2025 1 KHR = 0.3591 RWF 1 RWF = 2.7849 KHR
10 May 2025 1 KHR = 0.3547 RWF 1 RWF = 2.8195 KHR
11 May 2025 1 KHR = 0.3591 RWF 1 RWF = 2.7849 KHR
12 May 2025 1 KHR = 0.3577 RWF 1 RWF = 2.7956 KHR
13 May 2025 1 KHR = 0.3578 RWF 1 RWF = 2.7946 KHR
14 May 2025 1 KHR = 0.3579 RWF 1 RWF = 2.794 KHR
15 May 2025 1 KHR = 0.3605 RWF 1 RWF = 2.7742 KHR
16 May 2025 1 KHR = 0.3578 RWF 1 RWF = 2.7946 KHR
17 May 2025 1 KHR = 0.3578 RWF 1 RWF = 2.7946 KHR
18 May 2025 1 KHR = 0.3578 RWF 1 RWF = 2.7946 KHR
19 May 2025 1 KHR = 0.3572 RWF 1 RWF = 2.7992 KHR
20 May 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8324 KHR
21 May 2025 1 KHR = 0.3579 RWF 1 RWF = 2.7944 KHR
22 May 2025 1 KHR = 0.3579 RWF 1 RWF = 2.7944 KHR
23 May 2025 1 KHR = 0.3579 RWF 1 RWF = 2.7943 KHR
24 May 2025 1 KHR = 0.3579 RWF 1 RWF = 2.7943 KHR
25 May 2025 1 KHR = 0.3579 RWF 1 RWF = 2.7943 KHR
26 May 2025 1 KHR = 0.3612 RWF 1 RWF = 2.7688 KHR
27 May 2025 1 KHR = 0.3545 RWF 1 RWF = 2.8207 KHR
28 May 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8321 KHR
29 May 2025 1 KHR = 0.3531 RWF 1 RWF = 2.832 KHR
30 May 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8319 KHR
31 May 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8319 KHR

Jun 2025

TarihKHR-RWFRWF-KHR
01 Haz 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8319 KHR
02 Haz 2025 1 KHR = 0.3599 RWF 1 RWF = 2.7783 KHR
03 Haz 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8344 KHR
04 Haz 2025 1 KHR = 0.3529 RWF 1 RWF = 2.8339 KHR
05 Haz 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8324 KHR
06 Haz 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8346 KHR
07 Haz 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8346 KHR
08 Haz 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8346 KHR
09 Haz 2025 1 KHR = 0.3596 RWF 1 RWF = 2.7811 KHR
10 Haz 2025 1 KHR = 0.3595 RWF 1 RWF = 2.7815 KHR
11 Haz 2025 1 KHR = 0.3536 RWF 1 RWF = 2.8281 KHR
12 Haz 2025 1 KHR = 0.3548 RWF 1 RWF = 2.8184 KHR
13 Haz 2025 1 KHR = 0.3601 RWF 1 RWF = 2.7767 KHR
14 Haz 2025 1 KHR = 0.354 RWF 1 RWF = 2.8246 KHR

KHR-RWF ve RWF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats