> KHR-RWF ve RWF-KHR döviz kurları - 2024

KHR-RWF ve RWF-KHR döviz kurları - 2024

KHR-RWF ve RWF-KHR döviz kurları

2024 yılı için KHR-RWF ve RWF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,3209 RWF

1 RWF = 3,1159 KHR

1Y 2Y 3Y

KHR'den RWF'yeRWF'den KHR'E

Jan 2024

Tarih	KHR-RWF	RWF-KHR
01 Oca 2024	1 KHR = 0.3082 RWF	1 RWF = 3.2449 KHR
02 Oca 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2372 KHR
03 Oca 2024	1 KHR = 0.3088 RWF	1 RWF = 3.2388 KHR
04 Oca 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2373 KHR
05 Oca 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
06 Oca 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
07 Oca 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
08 Oca 2024	1 KHR = 0.3096 RWF	1 RWF = 3.2298 KHR
09 Oca 2024	1 KHR = 0.3086 RWF	1 RWF = 3.2403 KHR
10 Oca 2024	1 KHR = 0.3089 RWF	1 RWF = 3.237 KHR
11 Oca 2024	1 KHR = 0.3093 RWF	1 RWF = 3.2328 KHR
12 Oca 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
13 Oca 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
14 Oca 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
15 Oca 2024	1 KHR = 0.3124 RWF	1 RWF = 3.2008 KHR
16 Oca 2024	1 KHR = 0.3103 RWF	1 RWF = 3.2224 KHR
17 Oca 2024	1 KHR = 0.3102 RWF	1 RWF = 3.2235 KHR
18 Oca 2024	1 KHR = 0.3151 RWF	1 RWF = 3.1737 KHR
19 Oca 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
20 Oca 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
21 Oca 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
22 Oca 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1674 KHR
23 Oca 2024	1 KHR = 0.3156 RWF	1 RWF = 3.1683 KHR
24 Oca 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2149 KHR
25 Oca 2024	1 KHR = 0.3138 RWF	1 RWF = 3.1866 KHR
26 Oca 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2139 KHR
27 Oca 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
28 Oca 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
29 Oca 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2135 KHR
30 Oca 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2143 KHR
31 Oca 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2145 KHR

Feb 2024

Tarih	KHR-RWF	RWF-KHR
01 Şub 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2144 KHR
02 Şub 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
03 Şub 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
04 Şub 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
05 Şub 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2131 KHR
06 Şub 2024	1 KHR = 0.314 RWF	1 RWF = 3.1844 KHR
07 Şub 2024	1 KHR = 0.3115 RWF	1 RWF = 3.2102 KHR
08 Şub 2024	1 KHR = 0.3116 RWF	1 RWF = 3.2089 KHR
09 Şub 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
10 Şub 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
11 Şub 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
12 Şub 2024	1 KHR = 0.3119 RWF	1 RWF = 3.2063 KHR
13 Şub 2024	1 KHR = 0.3132 RWF	1 RWF = 3.1931 KHR
14 Şub 2024	1 KHR = 0.3126 RWF	1 RWF = 3.1991 KHR
15 Şub 2024	1 KHR = 0.3122 RWF	1 RWF = 3.203 KHR
16 Şub 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
17 Şub 2024	1 KHR = 0.3118 RWF	1 RWF = 3.2075 KHR
18 Şub 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
19 Şub 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2022 KHR
20 Şub 2024	1 KHR = 0.3123 RWF	1 RWF = 3.202 KHR
21 Şub 2024	1 KHR = 0.3128 RWF	1 RWF = 3.1973 KHR
22 Şub 2024	1 KHR = 0.3127 RWF	1 RWF = 3.198 KHR
23 Şub 2024	1 KHR = 0.313 RWF	1 RWF = 3.1951 KHR
24 Şub 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
25 Şub 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
26 Şub 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
27 Şub 2024	1 KHR = 0.3134 RWF	1 RWF = 3.1908 KHR
28 Şub 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1899 KHR
29 Şub 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1894 KHR

Mar 2024

Tarih	KHR-RWF	RWF-KHR
01 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1479 KHR
02 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
03 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
04 Mar 2024	1 KHR = 0.3143 RWF	1 RWF = 3.1815 KHR
05 Mar 2024	1 KHR = 0.3148 RWF	1 RWF = 3.177 KHR
06 Mar 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1676 KHR
07 Mar 2024	1 KHR = 0.3154 RWF	1 RWF = 3.1703 KHR
08 Mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
09 Mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
10 Mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
11 Mar 2024	1 KHR = 0.317 RWF	1 RWF = 3.1546 KHR
12 Mar 2024	1 KHR = 0.3169 RWF	1 RWF = 3.1554 KHR
13 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1565 KHR
14 Mar 2024	1 KHR = 0.318 RWF	1 RWF = 3.1451 KHR
15 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
16 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
17 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
18 Mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1504 KHR
19 Mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1522 KHR
20 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1476 KHR
21 Mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
22 Mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
23 Mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
24 Mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
25 Mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
26 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.144 KHR
27 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
28 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1434 KHR
29 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
30 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
31 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR

Apr 2024

Tarih	KHR-RWF	RWF-KHR
01 Nis 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1438 KHR
02 Nis 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1408 KHR
03 Nis 2024	1 KHR = 0.3193 RWF	1 RWF = 3.1321 KHR
04 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.14 KHR
05 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
06 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
07 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
08 Nis 2024	1 KHR = 0.3186 RWF	1 RWF = 3.139 KHR
09 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
10 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
11 Nis 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1375 KHR
12 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
13 Nis 2024	1 KHR = 0.3201 RWF	1 RWF = 3.124 KHR
14 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
15 Nis 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1393 KHR
16 Nis 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1376 KHR
17 Nis 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1377 KHR
18 Nis 2024	1 KHR = 0.319 RWF	1 RWF = 3.1348 KHR
19 Nis 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
20 Nis 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
21 Nis 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
22 Nis 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1508 KHR
23 Nis 2024	1 KHR = 0.3176 RWF	1 RWF = 3.149 KHR
24 Nis 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1475 KHR
25 Nis 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1462 KHR
26 Nis 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
27 Nis 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
28 Nis 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
29 Nis 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1455 KHR
30 Nis 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1488 KHR

May 2024

Tarih	KHR-RWF	RWF-KHR
01 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
02 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.15 KHR
03 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
04 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
05 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
06 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
07 May 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
08 May 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
09 May 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
10 May 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
11 May 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
12 May 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
13 May 2024	1 KHR = 0.3183 RWF	1 RWF = 3.1418 KHR
14 May 2024	1 KHR = 0.3171 RWF	1 RWF = 3.1531 KHR
15 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
16 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
17 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
18 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
19 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
20 May 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1483 KHR
21 May 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1468 KHR
22 May 2024	1 KHR = 0.3227 RWF	1 RWF = 3.0988 KHR
23 May 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1008 KHR
24 May 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
25 May 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
26 May 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
27 May 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
28 May 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
29 May 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1474 KHR
30 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
31 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1524 KHR

Jun 2024

Tarih	KHR-RWF	RWF-KHR
01 Haz 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
02 Haz 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
03 Haz 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1564 KHR
04 Haz 2024	1 KHR = 0.3165 RWF	1 RWF = 3.16 KHR
05 Haz 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1584 KHR
06 Haz 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1589 KHR
07 Haz 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
08 Haz 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
09 Haz 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
10 Haz 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1618 KHR
11 Haz 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1404 KHR
12 Haz 2024	1 KHR = 0.3174 RWF	1 RWF = 3.151 KHR
13 Haz 2024	1 KHR = 0.3187 RWF	1 RWF = 3.138 KHR
14 Haz 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
15 Haz 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
16 Haz 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
17 Haz 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
18 Haz 2024	1 KHR = 0.3162 RWF	1 RWF = 3.1626 KHR
19 Haz 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1391 KHR
20 Haz 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1402 KHR
21 Haz 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
22 Haz 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
23 Haz 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
24 Haz 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1493 KHR
25 Haz 2024	1 KHR = 0.322 RWF	1 RWF = 3.106 KHR
26 Haz 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1016 KHR
27 Haz 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1466 KHR
28 Haz 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
29 Haz 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
30 Haz 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1463 KHR

Jul 2024

Tarih	KHR-RWF	RWF-KHR
01 Tem 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
02 Tem 2024	1 KHR = 0.3202 RWF	1 RWF = 3.1231 KHR
03 Tem 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
04 Tem 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1481 KHR
05 Tem 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
06 Tem 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
07 Tem 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
08 Tem 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1385 KHR
09 Tem 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1456 KHR
10 Tem 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
11 Tem 2024	1 KHR = 0.3211 RWF	1 RWF = 3.1139 KHR
12 Tem 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
13 Tem 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
14 Tem 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
15 Tem 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1341 KHR
16 Tem 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1355 KHR
17 Tem 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1362 KHR
18 Tem 2024	1 KHR = 0.319 RWF	1 RWF = 3.1353 KHR
19 Tem 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
20 Tem 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
21 Tem 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
22 Tem 2024	1 KHR = 0.3229 RWF	1 RWF = 3.0973 KHR
23 Tem 2024	1 KHR = 0.3188 RWF	1 RWF = 3.1363 KHR
24 Tem 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1269 KHR
25 Tem 2024	1 KHR = 0.3192 RWF	1 RWF = 3.1325 KHR
26 Tem 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
27 Tem 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
28 Tem 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
29 Tem 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
30 Tem 2024	1 KHR = 0.3238 RWF	1 RWF = 3.0883 KHR
31 Tem 2024	1 KHR = 0.3194 RWF	1 RWF = 3.1305 KHR

Aug 2024

Tarih	KHR-RWF	RWF-KHR
01 Ağu 2024	1 KHR = 0.3196 RWF	1 RWF = 3.129 KHR
02 Ağu 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
03 Ağu 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
04 Ağu 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
05 Ağu 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
06 Ağu 2024	1 KHR = 0.323 RWF	1 RWF = 3.0959 KHR
07 Ağu 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
08 Ağu 2024	1 KHR = 0.3207 RWF	1 RWF = 3.1183 KHR
09 Ağu 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
10 Ağu 2024	1 KHR = 0.321 RWF	1 RWF = 3.1156 KHR
11 Ağu 2024	1 KHR = 0.3244 RWF	1 RWF = 3.083 KHR
12 Ağu 2024	1 KHR = 0.323 RWF	1 RWF = 3.096 KHR
13 Ağu 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
14 Ağu 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1011 KHR
15 Ağu 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1017 KHR
16 Ağu 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
17 Ağu 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
18 Ağu 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
19 Ağu 2024	1 KHR = 0.326 RWF	1 RWF = 3.0678 KHR
20 Ağu 2024	1 KHR = 0.33 RWF	1 RWF = 3.0299 KHR
21 Ağu 2024	1 KHR = 0.3305 RWF	1 RWF = 3.0253 KHR
22 Ağu 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0857 KHR
23 Ağu 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
24 Ağu 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
25 Ağu 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
26 Ağu 2024	1 KHR = 0.3255 RWF	1 RWF = 3.0718 KHR
27 Ağu 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0445 KHR
28 Ağu 2024	1 KHR = 0.3264 RWF	1 RWF = 3.0634 KHR
29 Ağu 2024	1 KHR = 0.3271 RWF	1 RWF = 3.0576 KHR
30 Ağu 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
31 Ağu 2024	1 KHR = 0.3283 RWF	1 RWF = 3.0458 KHR

Sep 2024

Tarih	KHR-RWF	RWF-KHR
01 Eyl 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
02 Eyl 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
03 Eyl 2024	1 KHR = 0.3336 RWF	1 RWF = 2.9978 KHR
04 Eyl 2024	1 KHR = 0.3332 RWF	1 RWF = 3.001 KHR
05 Eyl 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0082 KHR
06 Eyl 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
07 Eyl 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
08 Eyl 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
09 Eyl 2024	1 KHR = 0.327 RWF	1 RWF = 3.058 KHR
10 Eyl 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0511 KHR
11 Eyl 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9935 KHR
12 Eyl 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0437 KHR
13 Eyl 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
14 Eyl 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
15 Eyl 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
16 Eyl 2024	1 KHR = 0.3344 RWF	1 RWF = 2.99 KHR
17 Eyl 2024	1 KHR = 0.3294 RWF	1 RWF = 3.0356 KHR
18 Eyl 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0363 KHR
19 Eyl 2024	1 KHR = 0.3318 RWF	1 RWF = 3.0143 KHR
20 Eyl 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
21 Eyl 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
22 Eyl 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
23 Eyl 2024	1 KHR = 0.3321 RWF	1 RWF = 3.0109 KHR
24 Eyl 2024	1 KHR = 0.3322 RWF	1 RWF = 3.0107 KHR
25 Eyl 2024	1 KHR = 0.3338 RWF	1 RWF = 2.996 KHR
26 Eyl 2024	1 KHR = 0.3327 RWF	1 RWF = 3.0061 KHR
27 Eyl 2024	1 KHR = 0.333 RWF	1 RWF = 3.0034 KHR
28 Eyl 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
29 Eyl 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
30 Eyl 2024	1 KHR = 0.3301 RWF	1 RWF = 3.0293 KHR

Oct 2024

Tarih	KHR-RWF	RWF-KHR
01 Eki 2024	1 KHR = 0.3355 RWF	1 RWF = 2.9807 KHR
02 Eki 2024	1 KHR = 0.3323 RWF	1 RWF = 3.0093 KHR
03 Eki 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9956 KHR
04 Eki 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
05 Eki 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
06 Eki 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
07 Eki 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9996 KHR
08 Eki 2024	1 KHR = 0.3366 RWF	1 RWF = 2.971 KHR
09 Eki 2024	1 KHR = 0.331 RWF	1 RWF = 3.0212 KHR
10 Eki 2024	1 KHR = 0.3311 RWF	1 RWF = 3.0203 KHR
11 Eki 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
12 Eki 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
13 Eki 2024	1 KHR = 0.3333 RWF	1 RWF = 3 KHR
14 Eki 2024	1 KHR = 0.3316 RWF	1 RWF = 3.0153 KHR
15 Eki 2024	1 KHR = 0.3328 RWF	1 RWF = 3.0052 KHR
16 Eki 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9961 KHR
17 Eki 2024	1 KHR = 0.3354 RWF	1 RWF = 2.9812 KHR
18 Eki 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
19 Eki 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
20 Eki 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
21 Eki 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9995 KHR
22 Eki 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0085 KHR
23 Eki 2024	1 KHR = 0.3325 RWF	1 RWF = 3.0075 KHR
24 Eki 2024	1 KHR = 0.3393 RWF	1 RWF = 2.947 KHR
25 Eki 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
26 Eki 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
27 Eki 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
28 Eki 2024	1 KHR = 0.3359 RWF	1 RWF = 2.9771 KHR
29 Eki 2024	1 KHR = 0.3346 RWF	1 RWF = 2.989 KHR
30 Eki 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9838 KHR
31 Eki 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9842 KHR

Nov 2024

Tarih	KHR-RWF	RWF-KHR
01 Kas 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
02 Kas 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9934 KHR
03 Kas 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
04 Kas 2024	1 KHR = 0.3352 RWF	1 RWF = 2.9836 KHR
05 Kas 2024	1 KHR = 0.337 RWF	1 RWF = 2.9673 KHR
06 Kas 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9927 KHR
07 Kas 2024	1 KHR = 0.3373 RWF	1 RWF = 2.9644 KHR
08 Kas 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
09 Kas 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR

KHR-RWF ve RWF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler