currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-RUB ve RUB-KHR döviz kurları - 2026

KHR-RUB ve RUB-KHR döviz kurları - 2026

KHR-RUB ve RUB-KHR döviz kurları

2026 yılı için KHR-RUB ve RUB-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0192 RUB
1 RUB = 52,0102 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-RUBRUB-KHR
01 Oca 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6932 KHR
02 Oca 2026 1 KHR = 0.02 RUB 1 RUB = 50.0778 KHR
03 Oca 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
04 Oca 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
05 Oca 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7315 KHR
06 Oca 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5354 KHR
07 Oca 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8517 KHR
08 Oca 2026 1 KHR = 0.02 RUB 1 RUB = 49.9099 KHR
09 Oca 2026 1 KHR = 0.0197 RUB 1 RUB = 50.7973 KHR
10 Oca 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8293 KHR
11 Oca 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6937 KHR
12 Oca 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9683 KHR
13 Oca 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1213 KHR
14 Oca 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3428 KHR
15 Oca 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1166 KHR
16 Oca 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7743 KHR
17 Oca 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8274 KHR
18 Oca 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7478 KHR
19 Oca 2026 1 KHR = 0.0194 RUB 1 RUB = 51.6482 KHR
20 Oca 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7262 KHR
21 Oca 2026 1 KHR = 0.0192 RUB 1 RUB = 51.9655 KHR
22 Oca 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0849 KHR
23 Oca 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0721 KHR
24 Oca 2026 1 KHR = 0.0189 RUB 1 RUB = 52.9432 KHR
25 Oca 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1623 KHR
26 Oca 2026 1 KHR = 0.0189 RUB 1 RUB = 52.7963 KHR
27 Oca 2026 1 KHR = 0.019 RUB 1 RUB = 52.5904 KHR
28 Oca 2026 1 KHR = 0.019 RUB 1 RUB = 52.6277 KHR
29 Oca 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0942 KHR
30 Oca 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2008 KHR
31 Oca 2026 1 KHR = 0.019 RUB 1 RUB = 52.662 KHR

Feb 2026

TarihKHR-RUBRUB-KHR
01 Şub 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0705 KHR
02 Şub 2026 1 KHR = 0.019 RUB 1 RUB = 52.6167 KHR
03 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3912 KHR
04 Şub 2026 1 KHR = 0.019 RUB 1 RUB = 52.6308 KHR
05 Şub 2026 1 KHR = 0.019 RUB 1 RUB = 52.7414 KHR
06 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.412 KHR
07 Şub 2026 1 KHR = 0.019 RUB 1 RUB = 52.5179 KHR
08 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4009 KHR
09 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0083 KHR
10 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0637 KHR
11 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1508 KHR
12 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0536 KHR
13 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0823 KHR
14 Şub 2026 1 KHR = 0.019 RUB 1 RUB = 52.6778 KHR
15 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0572 KHR
16 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3768 KHR
17 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3031 KHR
18 Şub 2026 1 KHR = 0.019 RUB 1 RUB = 52.5032 KHR
19 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3631 KHR
20 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3019 KHR
21 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
22 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
23 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1612 KHR
24 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3579 KHR
25 Şub 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4034 KHR
26 Şub 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0178 KHR
27 Şub 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8276 KHR
28 Şub 2026 1 KHR = 0.0193 RUB 1 RUB = 51.927 KHR

Mar 2026

TarihKHR-RUBRUB-KHR
01 Mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8579 KHR
02 Mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7384 KHR
03 Mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.6853 KHR
04 Mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.4016 KHR
05 Mar 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9725 KHR
06 Mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8825 KHR
07 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
08 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
09 Mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.2789 KHR
10 Mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8619 KHR
11 Mar 2026 1 KHR = 0.0198 RUB 1 RUB = 50.5616 KHR
12 Mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6469 KHR
13 Mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7418 KHR
14 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
15 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
16 Mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.189 KHR
17 Mar 2026 1 KHR = 0.0205 RUB 1 RUB = 48.8827 KHR
18 Mar 2026 1 KHR = 0.0209 RUB 1 RUB = 47.9111 KHR
19 Mar 2026 1 KHR = 0.0214 RUB 1 RUB = 46.6981 KHR
20 Mar 2026 1 KHR = 0.0211 RUB 1 RUB = 47.4473 KHR
21 Mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
22 Mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
23 Mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.6378 KHR
24 Mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.681 KHR
25 Mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5861 KHR
26 Mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.4622 KHR
27 Mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0399 KHR
28 Mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.2757 KHR
29 Mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.1051 KHR
30 Mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.4334 KHR
31 Mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0718 KHR

Apr 2026

TarihKHR-RUBRUB-KHR
01 Nis 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8145 KHR
02 Nis 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8667 KHR
03 Nis 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7626 KHR
04 Nis 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
05 Nis 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
06 Nis 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7794 KHR
07 Nis 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9383 KHR
08 Nis 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9387 KHR
09 Nis 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3437 KHR
10 Nis 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3052 KHR
11 Nis 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
12 Nis 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
13 Nis 2026 1 KHR = 0.019 RUB 1 RUB = 52.5486 KHR
14 Nis 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1254 KHR
15 Nis 2026 1 KHR = 0.0189 RUB 1 RUB = 52.873 KHR
16 Nis 2026 1 KHR = 0.019 RUB 1 RUB = 52.591 KHR
17 Nis 2026 1 KHR = 0.019 RUB 1 RUB = 52.5531 KHR
18 Nis 2026 1 KHR = 0.019 RUB 1 RUB = 52.6269 KHR
19 Nis 2026 1 KHR = 0.019 RUB 1 RUB = 52.5631 KHR
20 Nis 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2078 KHR
21 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3408 KHR
22 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3803 KHR
23 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.4868 KHR
24 Nis 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1607 KHR
25 Nis 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2015 KHR
26 Nis 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1392 KHR
27 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.4541 KHR
28 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3445 KHR
29 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3852 KHR
30 Nis 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5326 KHR

May 2026

TarihKHR-RUBRUB-KHR
01 May 2026 1 KHR = 0.0186 RUB 1 RUB = 53.6472 KHR
02 May 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5196 KHR
03 May 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5196 KHR
04 May 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1098 KHR
05 May 2026 1 KHR = 0.0188 RUB 1 RUB = 53.201 KHR
06 May 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5998 KHR
07 May 2026 1 KHR = 0.0186 RUB 1 RUB = 53.7344 KHR
08 May 2026 1 KHR = 0.0185 RUB 1 RUB = 54.1421 KHR
09 May 2026 1 KHR = 0.0186 RUB 1 RUB = 53.8999 KHR
10 May 2026 1 KHR = 0.0186 RUB 1 RUB = 53.8999 KHR
11 May 2026 1 KHR = 0.0184 RUB 1 RUB = 54.2773 KHR
12 May 2026 1 KHR = 0.0184 RUB 1 RUB = 54.3405 KHR
13 May 2026 1 KHR = 0.0183 RUB 1 RUB = 54.7502 KHR
14 May 2026 1 KHR = 0.0183 RUB 1 RUB = 54.785 KHR
15 May 2026 1 KHR = 0.0182 RUB 1 RUB = 55.0197 KHR
16 May 2026 1 KHR = 0.0181 RUB 1 RUB = 55.2514 KHR
17 May 2026 1 KHR = 0.0181 RUB 1 RUB = 55.2514 KHR
18 May 2026 1 KHR = 0.018 RUB 1 RUB = 55.4971 KHR
19 May 2026 1 KHR = 0.0177 RUB 1 RUB = 56.351 KHR
20 May 2026 1 KHR = 0.0177 RUB 1 RUB = 56.5848 KHR
21 May 2026 1 KHR = 0.0177 RUB 1 RUB = 56.6384 KHR
22 May 2026 1 KHR = 0.0178 RUB 1 RUB = 56.2821 KHR
23 May 2026 1 KHR = 0.0179 RUB 1 RUB = 55.7681 KHR
24 May 2026 1 KHR = 0.0179 RUB 1 RUB = 55.7681 KHR
25 May 2026 1 KHR = 0.0178 RUB 1 RUB = 56.1467 KHR
26 May 2026 1 KHR = 0.0178 RUB 1 RUB = 56.0687 KHR
27 May 2026 1 KHR = 0.0176 RUB 1 RUB = 56.7337 KHR
28 May 2026 1 KHR = 0.0176 RUB 1 RUB = 56.8045 KHR
29 May 2026 1 KHR = 0.0177 RUB 1 RUB = 56.6535 KHR

KHR-RUB ve RUB-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats