currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-RUB ve RUB-KHR döviz kurları - 2025

KHR-RUB ve RUB-KHR döviz kurları - 2025

KHR-RUB ve RUB-KHR döviz kurları

2025 yılı için KHR-RUB ve RUB-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,022 RUB
1 RUB = 45,4399 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-RUBRUB-KHR
01 Oca 2025 1 KHR = 0.0275 RUB 1 RUB = 36.3915 KHR
02 Oca 2025 1 KHR = 0.0279 RUB 1 RUB = 35.8617 KHR
03 Oca 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4319 KHR
04 Oca 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
05 Oca 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
06 Oca 2025 1 KHR = 0.0268 RUB 1 RUB = 37.2901 KHR
07 Oca 2025 1 KHR = 0.0265 RUB 1 RUB = 37.7397 KHR
08 Oca 2025 1 KHR = 0.026 RUB 1 RUB = 38.4961 KHR
09 Oca 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4051 KHR
10 Oca 2025 1 KHR = 0.0252 RUB 1 RUB = 39.7255 KHR
11 Oca 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
12 Oca 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
13 Oca 2025 1 KHR = 0.0254 RUB 1 RUB = 39.297 KHR
14 Oca 2025 1 KHR = 0.0255 RUB 1 RUB = 39.1498 KHR
15 Oca 2025 1 KHR = 0.0255 RUB 1 RUB = 39.2914 KHR
16 Oca 2025 1 KHR = 0.0254 RUB 1 RUB = 39.3421 KHR
17 Oca 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4715 KHR
18 Oca 2025 1 KHR = 0.0253 RUB 1 RUB = 39.529 KHR
19 Oca 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4034 KHR
20 Oca 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4633 KHR
21 Oca 2025 1 KHR = 0.0247 RUB 1 RUB = 40.4592 KHR
22 Oca 2025 1 KHR = 0.0246 RUB 1 RUB = 40.584 KHR
23 Oca 2025 1 KHR = 0.0246 RUB 1 RUB = 40.6424 KHR
24 Oca 2025 1 KHR = 0.0244 RUB 1 RUB = 41.0385 KHR
25 Oca 2025 1 KHR = 0.0243 RUB 1 RUB = 41.1103 KHR
26 Oca 2025 1 KHR = 0.0243 RUB 1 RUB = 41.0706 KHR
27 Oca 2025 1 KHR = 0.0241 RUB 1 RUB = 41.524 KHR
28 Oca 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8358 KHR
29 Oca 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8175 KHR
30 Oca 2025 1 KHR = 0.0244 RUB 1 RUB = 40.9709 KHR
31 Oca 2025 1 KHR = 0.0245 RUB 1 RUB = 40.7946 KHR

Feb 2025

TarihKHR-RUBRUB-KHR
01 Şub 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8065 KHR
02 Şub 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8513 KHR
03 Şub 2025 1 KHR = 0.0248 RUB 1 RUB = 40.249 KHR
04 Şub 2025 1 KHR = 0.0248 RUB 1 RUB = 40.3625 KHR
05 Şub 2025 1 KHR = 0.0242 RUB 1 RUB = 41.27 KHR
06 Şub 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
07 Şub 2025 1 KHR = 0.0241 RUB 1 RUB = 41.4886 KHR
08 Şub 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
09 Şub 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
10 Şub 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3218 KHR
11 Şub 2025 1 KHR = 0.0239 RUB 1 RUB = 41.8548 KHR
12 Şub 2025 1 KHR = 0.0235 RUB 1 RUB = 42.6269 KHR
13 Şub 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8289 KHR
14 Şub 2025 1 KHR = 0.0229 RUB 1 RUB = 43.6586 KHR
15 Şub 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8364 KHR
16 Şub 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8848 KHR
17 Şub 2025 1 KHR = 0.0229 RUB 1 RUB = 43.5749 KHR
18 Şub 2025 1 KHR = 0.0228 RUB 1 RUB = 43.9525 KHR
19 Şub 2025 1 KHR = 0.0224 RUB 1 RUB = 44.6669 KHR
20 Şub 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0703 KHR
21 Şub 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1212 KHR
22 Şub 2025 1 KHR = 0.022 RUB 1 RUB = 45.3731 KHR
23 Şub 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1128 KHR
24 Şub 2025 1 KHR = 0.022 RUB 1 RUB = 45.4592 KHR
25 Şub 2025 1 KHR = 0.0216 RUB 1 RUB = 46.291 KHR
26 Şub 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3305 KHR
27 Şub 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0103 KHR
28 Şub 2025 1 KHR = 0.0219 RUB 1 RUB = 45.7608 KHR

Mar 2025

TarihKHR-RUBRUB-KHR
01 Mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8958 KHR
02 Mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.7718 KHR
03 Mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8136 KHR
04 Mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.053 KHR
05 Mar 2025 1 KHR = 0.0224 RUB 1 RUB = 44.7094 KHR
06 Mar 2025 1 KHR = 0.0222 RUB 1 RUB = 44.9968 KHR
07 Mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0621 KHR
08 Mar 2025 1 KHR = 0.022 RUB 1 RUB = 45.4587 KHR
09 Mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.057 KHR
10 Mar 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8027 KHR
11 Mar 2025 1 KHR = 0.0219 RUB 1 RUB = 45.738 KHR
12 Mar 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0465 KHR
13 Mar 2025 1 KHR = 0.0216 RUB 1 RUB = 46.2287 KHR
14 Mar 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4558 KHR
15 Mar 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9462 KHR
16 Mar 2025 1 KHR = 0.0214 RUB 1 RUB = 46.7932 KHR
17 Mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.7436 KHR
18 Mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6807 KHR
19 Mar 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4959 KHR
20 Mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5227 KHR
21 Mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.2022 KHR
22 Mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5638 KHR
23 Mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3376 KHR
24 Mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3425 KHR
25 Mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.8206 KHR
26 Mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6654 KHR
27 Mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5761 KHR
28 Mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6394 KHR
29 Mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1235 KHR
30 Mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1044 KHR
31 Mar 2025 1 KHR = 0.0213 RUB 1 RUB = 47.0536 KHR

Apr 2025

TarihKHR-RUBRUB-KHR
01 Nis 2025 1 KHR = 0.0213 RUB 1 RUB = 46.8892 KHR
02 Nis 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4934 KHR
03 Nis 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4793 KHR
04 Nis 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9128 KHR
05 Nis 2025 1 KHR = 0.021 RUB 1 RUB = 47.7037 KHR
06 Nis 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4839 KHR
07 Nis 2025 1 KHR = 0.0215 RUB 1 RUB = 46.6121 KHR
08 Nis 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4896 KHR
09 Nis 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3122 KHR
10 Nis 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3144 KHR
11 Nis 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4369 KHR
12 Nis 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0653 KHR
13 Nis 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9319 KHR
14 Nis 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0479 KHR
15 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8274 KHR
16 Nis 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5393 KHR
17 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.7457 KHR
18 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
19 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
20 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
21 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
22 Nis 2025 1 KHR = 0.0203 RUB 1 RUB = 49.3041 KHR
23 Nis 2025 1 KHR = 0.0207 RUB 1 RUB = 48.3443 KHR
24 Nis 2025 1 KHR = 0.0207 RUB 1 RUB = 48.1943 KHR
25 Nis 2025 1 KHR = 0.0206 RUB 1 RUB = 48.525 KHR
26 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
27 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
28 Nis 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6821 KHR
29 Nis 2025 1 KHR = 0.0204 RUB 1 RUB = 48.9555 KHR
30 Nis 2025 1 KHR = 0.0203 RUB 1 RUB = 49.252 KHR

May 2025

TarihKHR-RUBRUB-KHR
01 May 2025 1 KHR = 0.0204 RUB 1 RUB = 49.1092 KHR
02 May 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4322 KHR
03 May 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5628 KHR
04 May 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4267 KHR
05 May 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7627 KHR
06 May 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4331 KHR
07 May 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4083 KHR
08 May 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5571 KHR
09 May 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9236 KHR
10 May 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6931 KHR
11 May 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5133 KHR
12 May 2025 1 KHR = 0.0203 RUB 1 RUB = 49.2914 KHR
13 May 2025 1 KHR = 0.0201 RUB 1 RUB = 49.6917 KHR
14 May 2025 1 KHR = 0.0201 RUB 1 RUB = 49.8728 KHR
15 May 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7927 KHR
16 May 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5207 KHR
17 May 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
18 May 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
19 May 2025 1 KHR = 0.02 RUB 1 RUB = 50.0224 KHR
20 May 2025 1 KHR = 0.0201 RUB 1 RUB = 49.671 KHR
21 May 2025 1 KHR = 0.02 RUB 1 RUB = 50.0223 KHR
22 May 2025 1 KHR = 0.0199 RUB 1 RUB = 50.2459 KHR
23 May 2025 1 KHR = 0.0199 RUB 1 RUB = 50.278 KHR
24 May 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
25 May 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
26 May 2025 1 KHR = 0.02 RUB 1 RUB = 50.0878 KHR
27 May 2025 1 KHR = 0.02 RUB 1 RUB = 50.0192 KHR
28 May 2025 1 KHR = 0.0199 RUB 1 RUB = 50.305 KHR
29 May 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0313 KHR
30 May 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9907 KHR
31 May 2025 1 KHR = 0.0193 RUB 1 RUB = 51.8646 KHR

Jun 2025

TarihKHR-RUBRUB-KHR
01 Haz 2025 1 KHR = 0.0193 RUB 1 RUB = 51.7944 KHR
02 Haz 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4814 KHR
03 Haz 2025 1 KHR = 0.0197 RUB 1 RUB = 50.8173 KHR
04 Haz 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9128 KHR
05 Haz 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5825 KHR
06 Haz 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5583 KHR
07 Haz 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR
08 Haz 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR
09 Haz 2025 1 KHR = 0.0197 RUB 1 RUB = 50.7844 KHR
10 Haz 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0208 KHR
11 Haz 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4925 KHR
12 Haz 2025 1 KHR = 0.0199 RUB 1 RUB = 50.1266 KHR
13 Haz 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5574 KHR
14 Haz 2025 1 KHR = 0.02 RUB 1 RUB = 50.0387 KHR

KHR-RUB ve RUB-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats