> KHR-RUB ve RUB-KHR döviz kurları - 2024

KHR-RUB ve RUB-KHR döviz kurları - 2024

KHR-RUB ve RUB-KHR döviz kurları

2024 yılı için KHR-RUB ve RUB-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0224 RUB

1 RUB = 44,6949 KHR

1Y 2Y 3Y

KHR'den RUB'yeRUB'den KHR'E

Jan 2024

Tarih	KHR-RUB	RUB-KHR
01 Oca 2024	1 KHR = 0.0218 RUB	1 RUB = 45.9011 KHR
02 Oca 2024	1 KHR = 0.0223 RUB	1 RUB = 44.9052 KHR
03 Oca 2024	1 KHR = 0.0225 RUB	1 RUB = 44.456 KHR
04 Oca 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7282 KHR
05 Oca 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8701 KHR
06 Oca 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8287 KHR
07 Oca 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8287 KHR
08 Oca 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0202 KHR
09 Oca 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0585 KHR
10 Oca 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0275 KHR
11 Oca 2024	1 KHR = 0.022 RUB	1 RUB = 45.4881 KHR
12 Oca 2024	1 KHR = 0.022 RUB	1 RUB = 45.4579 KHR
13 Oca 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3646 KHR
14 Oca 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3646 KHR
15 Oca 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3505 KHR
16 Oca 2024	1 KHR = 0.0216 RUB	1 RUB = 46.4011 KHR
17 Oca 2024	1 KHR = 0.0215 RUB	1 RUB = 46.4292 KHR
18 Oca 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0444 KHR
19 Oca 2024	1 KHR = 0.0219 RUB	1 RUB = 45.6085 KHR
20 Oca 2024	1 KHR = 0.022 RUB	1 RUB = 45.4631 KHR
21 Oca 2024	1 KHR = 0.022 RUB	1 RUB = 45.4631 KHR
22 Oca 2024	1 KHR = 0.022 RUB	1 RUB = 45.5351 KHR
23 Oca 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2964 KHR
24 Oca 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8793 KHR
25 Oca 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0059 KHR
26 Oca 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1231 KHR
27 Oca 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8972 KHR
28 Oca 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8972 KHR
29 Oca 2024	1 KHR = 0.0218 RUB	1 RUB = 45.8324 KHR
30 Oca 2024	1 KHR = 0.0219 RUB	1 RUB = 45.7079 KHR
31 Oca 2024	1 KHR = 0.022 RUB	1 RUB = 45.5008 KHR

Feb 2024

Tarih	KHR-RUB	RUB-KHR
01 Şub 2024	1 KHR = 0.022 RUB	1 RUB = 45.3697 KHR
02 Şub 2024	1 KHR = 0.0221 RUB	1 RUB = 45.1977 KHR
03 Şub 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2144 KHR
04 Şub 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2144 KHR
05 Şub 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8834 KHR
06 Şub 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8701 KHR
07 Şub 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0973 KHR
08 Şub 2024	1 KHR = 0.0222 RUB	1 RUB = 45.0915 KHR
09 Şub 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7345 KHR
10 Şub 2024	1 KHR = 0.0224 RUB	1 RUB = 44.597 KHR
11 Şub 2024	1 KHR = 0.0224 RUB	1 RUB = 44.597 KHR
12 Şub 2024	1 KHR = 0.0224 RUB	1 RUB = 44.5714 KHR
13 Şub 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6181 KHR
14 Şub 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5162 KHR
15 Şub 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4469 KHR
16 Şub 2024	1 KHR = 0.0226 RUB	1 RUB = 44.183 KHR
17 Şub 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1267 KHR
18 Şub 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0681 KHR
19 Şub 2024	1 KHR = 0.0227 RUB	1 RUB = 44.062 KHR
20 Şub 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0967 KHR
21 Şub 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1374 KHR
22 Şub 2024	1 KHR = 0.0226 RUB	1 RUB = 44.3233 KHR
23 Şub 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8006 KHR
24 Şub 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7529 KHR
25 Şub 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7529 KHR
26 Şub 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7812 KHR
27 Şub 2024	1 KHR = 0.0226 RUB	1 RUB = 44.306 KHR
28 Şub 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2212 KHR
29 Şub 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2395 KHR

Mar 2024

Tarih	KHR-RUB	RUB-KHR
01 Mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4307 KHR
02 Mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2366 KHR
03 Mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2366 KHR
04 Mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3957 KHR
05 Mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3567 KHR
06 Mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3537 KHR
07 Mar 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6718 KHR
08 Mar 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7468 KHR
09 Mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5406 KHR
10 Mar 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5406 KHR
11 Mar 2024	1 KHR = 0.0224 RUB	1 RUB = 44.5812 KHR
12 Mar 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6453 KHR
13 Mar 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0916 KHR
14 Mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2649 KHR
15 Mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.1744 KHR
16 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7607 KHR
17 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7607 KHR
18 Mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7992 KHR
19 Mar 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2656 KHR
20 Mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8843 KHR
21 Mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8141 KHR
22 Mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.784 KHR
23 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7362 KHR
24 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7362 KHR
25 Mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.9136 KHR
26 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7205 KHR
27 Mar 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7656 KHR
28 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7122 KHR
29 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7277 KHR
30 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6075 KHR
31 Mar 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6075 KHR

Apr 2024

Tarih	KHR-RUB	RUB-KHR
01 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6473 KHR
02 Nis 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7653 KHR
03 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6655 KHR
04 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6739 KHR
05 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6847 KHR
06 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.5761 KHR
07 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.5761 KHR
08 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6754 KHR
09 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6196 KHR
10 Nis 2024	1 KHR = 0.023 RUB	1 RUB = 43.5417 KHR
11 Nis 2024	1 KHR = 0.023 RUB	1 RUB = 43.4879 KHR
12 Nis 2024	1 KHR = 0.023 RUB	1 RUB = 43.512 KHR
13 Nis 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3324 KHR
14 Nis 2024	1 KHR = 0.0231 RUB	1 RUB = 43.2324 KHR
15 Nis 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3112 KHR
16 Nis 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3099 KHR
17 Nis 2024	1 KHR = 0.0233 RUB	1 RUB = 42.9241 KHR
18 Nis 2024	1 KHR = 0.0233 RUB	1 RUB = 42.9288 KHR
19 Nis 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1678 KHR
20 Nis 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1837 KHR
21 Nis 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1837 KHR
22 Nis 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3147 KHR
23 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6109 KHR
24 Nis 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3208 KHR
25 Nis 2024	1 KHR = 0.0229 RUB	1 RUB = 43.5772 KHR
26 Nis 2024	1 KHR = 0.0227 RUB	1 RUB = 43.997 KHR
27 Nis 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1299 KHR
28 Nis 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1299 KHR
29 Nis 2024	1 KHR = 0.0227 RUB	1 RUB = 44.0056 KHR
30 Nis 2024	1 KHR = 0.023 RUB	1 RUB = 43.5363 KHR

May 2024

Tarih	KHR-RUB	RUB-KHR
01 May 2024	1 KHR = 0.023 RUB	1 RUB = 43.5149 KHR
02 May 2024	1 KHR = 0.023 RUB	1 RUB = 43.4917 KHR
03 May 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7118 KHR
04 May 2024	1 KHR = 0.0226 RUB	1 RUB = 44.3304 KHR
05 May 2024	1 KHR = 0.0226 RUB	1 RUB = 44.3304 KHR
06 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.409 KHR
07 May 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7421 KHR
08 May 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6465 KHR
09 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4975 KHR
10 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4672 KHR
11 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4668 KHR
12 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4285 KHR
13 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4752 KHR
14 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5126 KHR
15 May 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6504 KHR
16 May 2024	1 KHR = 0.0223 RUB	1 RUB = 44.9298 KHR
17 May 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8644 KHR
18 May 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6331 KHR
19 May 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6331 KHR
20 May 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8176 KHR
21 May 2024	1 KHR = 0.0221 RUB	1 RUB = 45.1564 KHR
22 May 2024	1 KHR = 0.0222 RUB	1 RUB = 45.1343 KHR
23 May 2024	1 KHR = 0.0221 RUB	1 RUB = 45.204 KHR
24 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5387 KHR
25 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4667 KHR
26 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4667 KHR
27 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5103 KHR
28 May 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4972 KHR
29 May 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1652 KHR
30 May 2024	1 KHR = 0.0219 RUB	1 RUB = 45.6553 KHR
31 May 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2464 KHR

Jun 2024

Tarih	KHR-RUB	RUB-KHR
01 Haz 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2287 KHR
02 Haz 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2287 KHR
03 Haz 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2959 KHR
04 Haz 2024	1 KHR = 0.0219 RUB	1 RUB = 45.6562 KHR
05 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2451 KHR
06 Haz 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1172 KHR
07 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2753 KHR
08 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2636 KHR
09 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2636 KHR
10 Haz 2024	1 KHR = 0.0214 RUB	1 RUB = 46.657 KHR
11 Haz 2024	1 KHR = 0.0217 RUB	1 RUB = 46.1845 KHR
12 Haz 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0707 KHR
13 Haz 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5285 KHR
14 Haz 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0978 KHR
15 Haz 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0066 KHR
16 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2572 KHR
17 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3709 KHR
18 Haz 2024	1 KHR = 0.0211 RUB	1 RUB = 47.2978 KHR
19 Haz 2024	1 KHR = 0.0204 RUB	1 RUB = 49.052 KHR
20 Haz 2024	1 KHR = 0.021 RUB	1 RUB = 47.5704 KHR
21 Haz 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5706 KHR
22 Haz 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2293 KHR
23 Haz 2024	1 KHR = 0.0214 RUB	1 RUB = 46.6667 KHR
24 Haz 2024	1 KHR = 0.0214 RUB	1 RUB = 46.8383 KHR
25 Haz 2024	1 KHR = 0.0213 RUB	1 RUB = 46.924 KHR
26 Haz 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9747 KHR
27 Haz 2024	1 KHR = 0.0208 RUB	1 RUB = 48.1401 KHR
28 Haz 2024	1 KHR = 0.0208 RUB	1 RUB = 47.9806 KHR
29 Haz 2024	1 KHR = 0.0208 RUB	1 RUB = 47.99 KHR
30 Haz 2024	1 KHR = 0.0209 RUB	1 RUB = 47.9417 KHR

Jul 2024

Tarih	KHR-RUB	RUB-KHR
01 Tem 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9126 KHR
02 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.512 KHR
03 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.578 KHR
04 Tem 2024	1 KHR = 0.0216 RUB	1 RUB = 46.2306 KHR
05 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7407 KHR
06 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7305 KHR
07 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7296 KHR
08 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5428 KHR
09 Tem 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9185 KHR
10 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7097 KHR
11 Tem 2024	1 KHR = 0.0213 RUB	1 RUB = 46.9633 KHR
12 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.8075 KHR
13 Tem 2024	1 KHR = 0.0213 RUB	1 RUB = 46.8773 KHR
14 Tem 2024	1 KHR = 0.0213 RUB	1 RUB = 46.8413 KHR
15 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5431 KHR
16 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5746 KHR
17 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.576 KHR
18 Tem 2024	1 KHR = 0.0215 RUB	1 RUB = 46.5987 KHR
19 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.8085 KHR
20 Tem 2024	1 KHR = 0.0213 RUB	1 RUB = 46.85 KHR
21 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7294 KHR
22 Tem 2024	1 KHR = 0.0214 RUB	1 RUB = 46.7705 KHR
23 Tem 2024	1 KHR = 0.0212 RUB	1 RUB = 47.0757 KHR
24 Tem 2024	1 KHR = 0.0211 RUB	1 RUB = 47.3654 KHR
25 Tem 2024	1 KHR = 0.0207 RUB	1 RUB = 48.2406 KHR
26 Tem 2024	1 KHR = 0.021 RUB	1 RUB = 47.6264 KHR
27 Tem 2024	1 KHR = 0.0209 RUB	1 RUB = 47.7534 KHR
28 Tem 2024	1 KHR = 0.021 RUB	1 RUB = 47.6389 KHR
29 Tem 2024	1 KHR = 0.0211 RUB	1 RUB = 47.372 KHR
30 Tem 2024	1 KHR = 0.021 RUB	1 RUB = 47.6145 KHR
31 Tem 2024	1 KHR = 0.021 RUB	1 RUB = 47.6382 KHR

Aug 2024

Tarih	KHR-RUB	RUB-KHR
01 Ağu 2024	1 KHR = 0.0209 RUB	1 RUB = 47.8167 KHR
02 Ağu 2024	1 KHR = 0.0208 RUB	1 RUB = 48.0326 KHR
03 Ağu 2024	1 KHR = 0.021 RUB	1 RUB = 47.6547 KHR
04 Ağu 2024	1 KHR = 0.0209 RUB	1 RUB = 47.9095 KHR
05 Ağu 2024	1 KHR = 0.0207 RUB	1 RUB = 48.3228 KHR
06 Ağu 2024	1 KHR = 0.0209 RUB	1 RUB = 47.8976 KHR
07 Ağu 2024	1 KHR = 0.021 RUB	1 RUB = 47.7291 KHR
08 Ağu 2024	1 KHR = 0.0212 RUB	1 RUB = 47.1787 KHR
09 Ağu 2024	1 KHR = 0.0216 RUB	1 RUB = 46.3903 KHR
10 Ağu 2024	1 KHR = 0.0211 RUB	1 RUB = 47.3598 KHR
11 Ağu 2024	1 KHR = 0.0212 RUB	1 RUB = 47.2027 KHR
12 Ağu 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2854 KHR
13 Ağu 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7028 KHR
14 Ağu 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0937 KHR
15 Ağu 2024	1 KHR = 0.0217 RUB	1 RUB = 45.9995 KHR
16 Ağu 2024	1 KHR = 0.0217 RUB	1 RUB = 46.0601 KHR
17 Ağu 2024	1 KHR = 0.0219 RUB	1 RUB = 45.634 KHR
18 Ağu 2024	1 KHR = 0.0219 RUB	1 RUB = 45.634 KHR
19 Ağu 2024	1 KHR = 0.022 RUB	1 RUB = 45.5252 KHR
20 Ağu 2024	1 KHR = 0.0222 RUB	1 RUB = 44.9889 KHR
21 Ağu 2024	1 KHR = 0.0224 RUB	1 RUB = 44.5833 KHR
22 Ağu 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7406 KHR
23 Ağu 2024	1 KHR = 0.0224 RUB	1 RUB = 44.7052 KHR
24 Ağu 2024	1 KHR = 0.0225 RUB	1 RUB = 44.3479 KHR
25 Ağu 2024	1 KHR = 0.0225 RUB	1 RUB = 44.5381 KHR
26 Ağu 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2313 KHR
27 Ağu 2024	1 KHR = 0.0224 RUB	1 RUB = 44.6523 KHR
28 Ağu 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4902 KHR
29 Ağu 2024	1 KHR = 0.0226 RUB	1 RUB = 44.2133 KHR
30 Ağu 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4597 KHR
31 Ağu 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8452 KHR

Sep 2024

Tarih	KHR-RUB	RUB-KHR
01 Eyl 2024	1 KHR = 0.0225 RUB	1 RUB = 44.439 KHR
02 Eyl 2024	1 KHR = 0.0221 RUB	1 RUB = 45.2647 KHR
03 Eyl 2024	1 KHR = 0.0218 RUB	1 RUB = 45.9681 KHR
04 Eyl 2024	1 KHR = 0.022 RUB	1 RUB = 45.3957 KHR
05 Eyl 2024	1 KHR = 0.022 RUB	1 RUB = 45.5428 KHR
06 Eyl 2024	1 KHR = 0.0221 RUB	1 RUB = 45.3455 KHR
07 Eyl 2024	1 KHR = 0.0221 RUB	1 RUB = 45.1778 KHR
08 Eyl 2024	1 KHR = 0.0221 RUB	1 RUB = 45.318 KHR
09 Eyl 2024	1 KHR = 0.0223 RUB	1 RUB = 44.8233 KHR
10 Eyl 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7724 KHR
11 Eyl 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4994 KHR
12 Eyl 2024	1 KHR = 0.0225 RUB	1 RUB = 44.393 KHR
13 Eyl 2024	1 KHR = 0.0227 RUB	1 RUB = 44.1334 KHR
14 Eyl 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7662 KHR
15 Eyl 2024	1 KHR = 0.0223 RUB	1 RUB = 44.7662 KHR
16 Eyl 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4831 KHR
17 Eyl 2024	1 KHR = 0.0225 RUB	1 RUB = 44.4036 KHR
18 Eyl 2024	1 KHR = 0.0226 RUB	1 RUB = 44.1808 KHR
19 Eyl 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7661 KHR
20 Eyl 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7899 KHR
21 Eyl 2024	1 KHR = 0.0227 RUB	1 RUB = 43.9604 KHR
22 Eyl 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8298 KHR
23 Eyl 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6565 KHR
24 Eyl 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6846 KHR
25 Eyl 2024	1 KHR = 0.0228 RUB	1 RUB = 43.8537 KHR
26 Eyl 2024	1 KHR = 0.0228 RUB	1 RUB = 43.7912 KHR
27 Eyl 2024	1 KHR = 0.0229 RUB	1 RUB = 43.7283 KHR
28 Eyl 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1417 KHR
29 Eyl 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1417 KHR
30 Eyl 2024	1 KHR = 0.0229 RUB	1 RUB = 43.6218 KHR

Oct 2024

Tarih	KHR-RUB	RUB-KHR
01 Eki 2024	1 KHR = 0.0231 RUB	1 RUB = 43.3039 KHR
02 Eki 2024	1 KHR = 0.0232 RUB	1 RUB = 43.1174 KHR
03 Eki 2024	1 KHR = 0.0234 RUB	1 RUB = 42.6608 KHR
04 Eki 2024	1 KHR = 0.0235 RUB	1 RUB = 42.5975 KHR
05 Eki 2024	1 KHR = 0.0235 RUB	1 RUB = 42.6286 KHR
06 Eki 2024	1 KHR = 0.0235 RUB	1 RUB = 42.6286 KHR
07 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1384 KHR
08 Eki 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0003 KHR
09 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8076 KHR
10 Eki 2024	1 KHR = 0.024 RUB	1 RUB = 41.7415 KHR
11 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.2807 KHR
12 Eki 2024	1 KHR = 0.0236 RUB	1 RUB = 42.4109 KHR
13 Eki 2024	1 KHR = 0.0235 RUB	1 RUB = 42.487 KHR
14 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1922 KHR
15 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7689 KHR
16 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7788 KHR
17 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7831 KHR
18 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1505 KHR
19 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.2745 KHR
20 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.2745 KHR
21 Eki 2024	1 KHR = 0.0237 RUB	1 RUB = 42.1648 KHR
22 Eki 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0798 KHR
23 Eki 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0757 KHR
24 Eki 2024	1 KHR = 0.0238 RUB	1 RUB = 41.9383 KHR
25 Eki 2024	1 KHR = 0.0238 RUB	1 RUB = 42.0641 KHR
26 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.875 KHR
27 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.875 KHR
28 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7718 KHR
29 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8216 KHR
30 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8358 KHR
31 Eki 2024	1 KHR = 0.0239 RUB	1 RUB = 41.7832 KHR

Nov 2024

Tarih	KHR-RUB	RUB-KHR
01 Kas 2024	1 KHR = 0.024 RUB	1 RUB = 41.6462 KHR
02 Kas 2024	1 KHR = 0.0239 RUB	1 RUB = 41.8109 KHR
03 Kas 2024	1 KHR = 0.0241 RUB	1 RUB = 41.4742 KHR
04 Kas 2024	1 KHR = 0.0243 RUB	1 RUB = 41.1331 KHR
05 Kas 2024	1 KHR = 0.024 RUB	1 RUB = 41.6634 KHR
06 Kas 2024	1 KHR = 0.0242 RUB	1 RUB = 41.3406 KHR
07 Kas 2024	1 KHR = 0.0241 RUB	1 RUB = 41.5002 KHR
08 Kas 2024	1 KHR = 0.024 RUB	1 RUB = 41.6701 KHR
09 Kas 2024	1 KHR = 0.024 RUB	1 RUB = 41.7048 KHR

KHR-RUB ve RUB-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler