currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-RSD ve RSD-KHR döviz kurları - 2026

KHR-RSD ve RSD-KHR döviz kurları - 2026

KHR-RSD ve RSD-KHR döviz kurları

2026 yılı için KHR-RSD ve RSD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,025 RSD
1 RSD = 39,9776 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-RSDRSD-KHR
01 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1142 KHR
02 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
03 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
04 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 40.0716 KHR
05 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 40.0029 KHR
06 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 40.0414 KHR
07 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 40.0143 KHR
08 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 39.991 KHR
09 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8652 KHR
10 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.9188 KHR
11 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8653 KHR
12 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 39.983 KHR
13 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 39.9571 KHR
14 Oca 2026 1 KHR = 0.025 RSD 1 RSD = 39.9938 KHR
15 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8359 KHR
16 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8457 KHR
17 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
18 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8671 KHR
19 Oca 2026 1 KHR = 0.0251 RSD 1 RSD = 39.888 KHR
20 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2275 KHR
21 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1863 KHR
22 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1262 KHR
23 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2354 KHR
24 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
25 Oca 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2385 KHR
26 Oca 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6587 KHR
27 Oca 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7517 KHR
28 Oca 2026 1 KHR = 0.0244 RSD 1 RSD = 41.0091 KHR
29 Oca 2026 1 KHR = 0.0244 RSD 1 RSD = 40.939 KHR
30 Oca 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8385 KHR
31 Oca 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7152 KHR

Feb 2026

TarihKHR-RSDRSD-KHR
01 Şub 2026 1 KHR = 0.0244 RSD 1 RSD = 40.9284 KHR
02 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7023 KHR
03 Şub 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4887 KHR
04 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6242 KHR
05 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5761 KHR
06 Şub 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5405 KHR
07 Şub 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5111 KHR
08 Şub 2026 1 KHR = 0.0247 RSD 1 RSD = 40.535 KHR
09 Şub 2026 1 KHR = 0.0245 RSD 1 RSD = 40.7821 KHR
10 Şub 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8302 KHR
11 Şub 2026 1 KHR = 0.0245 RSD 1 RSD = 40.8614 KHR
12 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.7131 KHR
13 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6578 KHR
14 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
15 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.6234 KHR
16 Şub 2026 1 KHR = 0.0246 RSD 1 RSD = 40.5691 KHR
17 Şub 2026 1 KHR = 0.0247 RSD 1 RSD = 40.4844 KHR
18 Şub 2026 1 KHR = 0.0247 RSD 1 RSD = 40.5098 KHR
19 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.301 KHR
20 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2988 KHR
21 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
22 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2998 KHR
23 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2843 KHR
24 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2433 KHR
25 Şub 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2251 KHR
26 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3052 KHR
27 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2934 KHR
28 Şub 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR

Mar 2026

TarihKHR-RSDRSD-KHR
01 Mar 2026 1 KHR = 0.0248 RSD 1 RSD = 40.305 KHR
02 Mar 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1046 KHR
03 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6681 KHR
04 Mar 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7675 KHR
05 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.7109 KHR
06 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5451 KHR
07 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
08 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5297 KHR
09 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.525 KHR
10 Mar 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8076 KHR
11 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6299 KHR
12 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.486 KHR
13 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1635 KHR
14 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
15 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1838 KHR
16 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2024 KHR
17 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3221 KHR
18 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3807 KHR
19 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2337 KHR
20 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3304 KHR
21 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
22 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.3699 KHR
23 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4065 KHR
24 Mar 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5905 KHR
25 Mar 2026 1 KHR = 0.0252 RSD 1 RSD = 39.622 KHR
26 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.2992 KHR
27 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2777 KHR
28 Mar 2026 1 KHR = 0.0254 RSD 1 RSD = 39.4036 KHR
29 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2589 KHR
30 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1932 KHR
31 Mar 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1508 KHR

Apr 2026

TarihKHR-RSDRSD-KHR
01 Nis 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5521 KHR
02 Nis 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2273 KHR
03 Nis 2026 1 KHR = 0.0255 RSD 1 RSD = 39.2065 KHR
04 Nis 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
05 Nis 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1567 KHR
06 Nis 2026 1 KHR = 0.0255 RSD 1 RSD = 39.1887 KHR
07 Nis 2026 1 KHR = 0.0253 RSD 1 RSD = 39.4822 KHR
08 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9283 KHR
09 Nis 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7757 KHR
10 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9318 KHR
11 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
12 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9506 KHR
13 Nis 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8732 KHR
14 Nis 2026 1 KHR = 0.0248 RSD 1 RSD = 40.3132 KHR
15 Nis 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1829 KHR
16 Nis 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2285 KHR
17 Nis 2026 1 KHR = 0.0249 RSD 1 RSD = 40.188 KHR
18 Nis 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
19 Nis 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
20 Nis 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1616 KHR
21 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 40.0696 KHR
22 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 40.0535 KHR
23 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 40.0728 KHR
24 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.968 KHR
25 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9336 KHR
26 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9336 KHR
27 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 40.0683 KHR
28 Nis 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8765 KHR
29 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 39.9387 KHR
30 Nis 2026 1 KHR = 0.025 RSD 1 RSD = 40.0303 KHR

May 2026

TarihKHR-RSDRSD-KHR
01 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1188 KHR
02 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.0823 KHR
03 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.0823 KHR
04 May 2026 1 KHR = 0.025 RSD 1 RSD = 39.9688 KHR
05 May 2026 1 KHR = 0.025 RSD 1 RSD = 39.965 KHR
06 May 2026 1 KHR = 0.0248 RSD 1 RSD = 40.2487 KHR
07 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2155 KHR
08 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2045 KHR
09 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2147 KHR
10 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2147 KHR
11 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.2249 KHR
12 May 2026 1 KHR = 0.0249 RSD 1 RSD = 40.1295 KHR
13 May 2026 1 KHR = 0.025 RSD 1 RSD = 40.0347 KHR
14 May 2026 1 KHR = 0.025 RSD 1 RSD = 40.0215 KHR
15 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7633 KHR
16 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.816 KHR
17 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.816 KHR
18 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.87 KHR
19 May 2026 1 KHR = 0.0252 RSD 1 RSD = 39.7073 KHR
20 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7814 KHR
21 May 2026 1 KHR = 0.0252 RSD 1 RSD = 39.6575 KHR
22 May 2026 1 KHR = 0.0253 RSD 1 RSD = 39.585 KHR
23 May 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5878 KHR
24 May 2026 1 KHR = 0.0253 RSD 1 RSD = 39.5878 KHR
25 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7715 KHR
26 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.7947 KHR
27 May 2026 1 KHR = 0.025 RSD 1 RSD = 39.9483 KHR
28 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8596 KHR
29 May 2026 1 KHR = 0.0251 RSD 1 RSD = 39.8298 KHR

KHR-RSD ve RSD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats