> KHR-RSD ve RSD-KHR döviz kurları - 2024

KHR-RSD ve RSD-KHR döviz kurları - 2024

KHR-RSD ve RSD-KHR döviz kurları

2024 yılı için KHR-RSD ve RSD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0264 RSD

1 RSD = 37,8498 KHR

1Y 2Y 3Y

KHR'den RSD'yeRSD'den KHR'E

Jan 2024

Tarih	KHR-RSD	RSD-KHR
01 Oca 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6188 KHR
02 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1671 KHR
03 Oca 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0024 KHR
04 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1674 KHR
05 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1212 KHR
06 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1023 KHR
07 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1023 KHR
08 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2108 KHR
09 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2345 KHR
10 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2296 KHR
11 Oca 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3175 KHR
12 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1378 KHR
13 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1453 KHR
14 Oca 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1453 KHR
15 Oca 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0675 KHR
16 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8729 KHR
17 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8974 KHR
18 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8539 KHR
19 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8812 KHR
20 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8617 KHR
21 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8617 KHR
22 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8191 KHR
23 Oca 2024	1 KHR = 0.0265 RSD	1 RSD = 37.783 KHR
24 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9321 KHR
25 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9278 KHR
26 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8718 KHR
27 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.864 KHR
28 Oca 2024	1 KHR = 0.0264 RSD	1 RSD = 37.864 KHR
29 Oca 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6569 KHR
30 Oca 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7538 KHR
31 Oca 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7727 KHR

Feb 2024

Tarih	KHR-RSD	RSD-KHR
01 Şub 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6888 KHR
02 Şub 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9639 KHR
03 Şub 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8851 KHR
04 Şub 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8851 KHR
05 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4574 KHR
06 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4267 KHR
07 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5448 KHR
08 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4751 KHR
09 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4985 KHR
10 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5155 KHR
11 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5007 KHR
12 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4489 KHR
13 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5444 KHR
14 Şub 2024	1 KHR = 0.0268 RSD	1 RSD = 37.2579 KHR
15 Şub 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3604 KHR
16 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4684 KHR
17 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.3908 KHR
18 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4916 KHR
19 Şub 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4808 KHR
20 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6103 KHR
21 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5968 KHR
22 Şub 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7338 KHR
23 Şub 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6837 KHR
24 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6489 KHR
25 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6489 KHR
26 Şub 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7192 KHR
27 Şub 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7078 KHR
28 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5445 KHR
29 Şub 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6161 KHR

Mar 2024

Tarih	KHR-RSD	RSD-KHR
01 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5113 KHR
02 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
03 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
04 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.656 KHR
05 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6295 KHR
06 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7094 KHR
07 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.703 KHR
08 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8419 KHR
09 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8337 KHR
10 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8337 KHR
11 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8075 KHR
12 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6912 KHR
13 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7481 KHR
14 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6943 KHR
15 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6186 KHR
16 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6209 KHR
17 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6209 KHR
18 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6566 KHR
19 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.481 KHR
20 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4558 KHR
21 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6599 KHR
22 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3506 KHR
23 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3495 KHR
24 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3495 KHR
25 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4057 KHR
26 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4539 KHR
27 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.351 KHR
28 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1998 KHR
29 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR
30 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR
31 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR

Apr 2024

Tarih	KHR-RSD	RSD-KHR
01 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2268 KHR
02 Nis 2024	1 KHR = 0.027 RSD	1 RSD = 37.0519 KHR
03 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1755 KHR
04 Nis 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4127 KHR
05 Nis 2024	1 KHR = 0.0267 RSD	1 RSD = 37.387 KHR
06 Nis 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3614 KHR
07 Nis 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3614 KHR
08 Nis 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3665 KHR
09 Nis 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4889 KHR
10 Nis 2024	1 KHR = 0.0266 RSD	1 RSD = 37.527 KHR
11 Nis 2024	1 KHR = 0.027 RSD	1 RSD = 37.016 KHR
12 Nis 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7664 KHR
13 Nis 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7465 KHR
14 Nis 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7697 KHR
15 Nis 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7807 KHR
16 Nis 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7161 KHR
17 Nis 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7069 KHR
18 Nis 2024	1 KHR = 0.0271 RSD	1 RSD = 36.8462 KHR
19 Nis 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9669 KHR
20 Nis 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9376 KHR
21 Nis 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9376 KHR
22 Nis 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9104 KHR
23 Nis 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9436 KHR
24 Nis 2024	1 KHR = 0.027 RSD	1 RSD = 37.0288 KHR
25 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1449 KHR
26 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1337 KHR
27 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1982 KHR
28 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1982 KHR
29 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1733 KHR
30 Nis 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2326 KHR

May 2024

Tarih	KHR-RSD	RSD-KHR
01 May 2024	1 KHR = 0.027 RSD	1 RSD = 37.0354 KHR
02 May 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1572 KHR
03 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3565 KHR
04 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3564 KHR
05 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3564 KHR
06 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4394 KHR
07 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4573 KHR
08 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3767 KHR
09 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3509 KHR
10 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4933 KHR
11 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4671 KHR
12 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4928 KHR
13 May 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5582 KHR
14 May 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5915 KHR
15 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7096 KHR
16 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8298 KHR
17 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7468 KHR
18 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7354 KHR
19 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7354 KHR
20 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7625 KHR
21 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8146 KHR
22 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6837 KHR
23 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7741 KHR
24 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7648 KHR
25 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7475 KHR
26 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7475 KHR
27 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7514 KHR
28 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8684 KHR
29 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9011 KHR
30 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7614 KHR
31 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9196 KHR

Jun 2024

Tarih	KHR-RSD	RSD-KHR
01 Haz 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9222 KHR
02 Haz 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9222 KHR
03 Haz 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9241 KHR
04 Haz 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0839 KHR
05 Haz 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1435 KHR
06 Haz 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1362 KHR
07 Haz 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2525 KHR
08 Haz 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2305 KHR
09 Haz 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2305 KHR
10 Haz 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0839 KHR
11 Haz 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7741 KHR
12 Haz 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8528 KHR
13 Haz 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9164 KHR
14 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5822 KHR
15 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6364 KHR
16 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6364 KHR
17 Haz 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6728 KHR
18 Haz 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7101 KHR
19 Haz 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8331 KHR
20 Haz 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7352 KHR
21 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6335 KHR
22 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6146 KHR
23 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6146 KHR
24 Haz 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7532 KHR
25 Haz 2024	1 KHR = 0.0265 RSD	1 RSD = 37.68 KHR
26 Haz 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5224 KHR
27 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5496 KHR
28 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5918 KHR
29 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6122 KHR
30 Haz 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6125 KHR

Jul 2024

Tarih	KHR-RSD	RSD-KHR
01 Tem 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6806 KHR
02 Tem 2024	1 KHR = 0.0265 RSD	1 RSD = 37.694 KHR
03 Tem 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8455 KHR
04 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0099 KHR
05 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0847 KHR
06 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0892 KHR
07 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0892 KHR
08 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1345 KHR
09 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0421 KHR
10 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0113 KHR
11 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0898 KHR
12 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1956 KHR
13 Tem 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3629 KHR
14 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2037 KHR
15 Tem 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2548 KHR
16 Tem 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2584 KHR
17 Tem 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3601 KHR
18 Tem 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3558 KHR
19 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2156 KHR
20 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2057 KHR
21 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2057 KHR
22 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2091 KHR
23 Tem 2024	1 KHR = 0.0262 RSD	1 RSD = 38.0983 KHR
24 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0643 KHR
25 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0535 KHR
26 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0466 KHR
27 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9772 KHR
28 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0374 KHR
29 Tem 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9027 KHR
30 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9872 KHR
31 Tem 2024	1 KHR = 0.0263 RSD	1 RSD = 37.993 KHR

Aug 2024

Tarih	KHR-RSD	RSD-KHR
01 Ağu 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8414 KHR
02 Ağu 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0136 KHR
03 Ağu 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9896 KHR
04 Ağu 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9554 KHR
05 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.4978 KHR
06 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3226 KHR
07 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3269 KHR
08 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3422 KHR
09 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2758 KHR
10 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.3888 KHR
11 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2615 KHR
12 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.276 KHR
13 Ağu 2024	1 KHR = 0.0262 RSD	1 RSD = 38.206 KHR
14 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.5221 KHR
15 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.5234 KHR
16 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.4544 KHR
17 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.4635 KHR
18 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.4635 KHR
19 Ağu 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5885 KHR
20 Ağu 2024	1 KHR = 0.0258 RSD	1 RSD = 38.726 KHR
21 Ağu 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8546 KHR
22 Ağu 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8882 KHR
23 Ağu 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8253 KHR
24 Ağu 2024	1 KHR = 0.0258 RSD	1 RSD = 38.75 KHR
25 Ağu 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8033 KHR
26 Ağu 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8179 KHR
27 Ağu 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8518 KHR
28 Ağu 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6073 KHR
29 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.4969 KHR
30 Ağu 2024	1 KHR = 0.026 RSD	1 RSD = 38.4386 KHR
31 Ağu 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3341 KHR

Sep 2024

Tarih	KHR-RSD	RSD-KHR
01 Eyl 2024	1 KHR = 0.026 RSD	1 RSD = 38.4109 KHR
02 Eyl 2024	1 KHR = 0.026 RSD	1 RSD = 38.3987 KHR
03 Eyl 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2744 KHR
04 Eyl 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3541 KHR
05 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.648 KHR
06 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6568 KHR
07 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.666 KHR
08 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6351 KHR
09 Eyl 2024	1 KHR = 0.026 RSD	1 RSD = 38.4425 KHR
10 Eyl 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3585 KHR
11 Eyl 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3303 KHR
12 Eyl 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2355 KHR
13 Eyl 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2291 KHR
14 Eyl 2024	1 KHR = 0.026 RSD	1 RSD = 38.3909 KHR
15 Eyl 2024	1 KHR = 0.026 RSD	1 RSD = 38.4392 KHR
16 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5731 KHR
17 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.592 KHR
18 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5587 KHR
19 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7354 KHR
20 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7451 KHR
21 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6604 KHR
22 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7063 KHR
23 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5531 KHR
24 Eyl 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6592 KHR
25 Eyl 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8431 KHR
26 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7366 KHR
27 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.6978 KHR
28 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7486 KHR
29 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7486 KHR
30 Eyl 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8238 KHR

Oct 2024

Tarih	KHR-RSD	RSD-KHR
01 Eki 2024	1 KHR = 0.026 RSD	1 RSD = 38.4985 KHR
02 Eki 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5578 KHR
03 Eki 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3099 KHR
04 Eki 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2315 KHR
05 Eki 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2502 KHR
06 Eki 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2502 KHR
07 Eki 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1594 KHR
08 Eki 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0594 KHR
09 Eki 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0648 KHR
10 Eki 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9976 KHR
11 Eki 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0018 KHR
12 Eki 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9116 KHR
13 Eki 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0124 KHR
14 Eki 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8944 KHR
15 Eki 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8677 KHR
16 Eki 2024	1 KHR = 0.0265 RSD	1 RSD = 37.8019 KHR
17 Eki 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6791 KHR
18 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6639 KHR
19 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6444 KHR
20 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6126 KHR
21 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6386 KHR
22 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.562 KHR
23 Eki 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4087 KHR
24 Eki 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4866 KHR
25 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5484 KHR
26 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5598 KHR
27 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5598 KHR
28 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5483 KHR
29 Eki 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4193 KHR
30 Eki 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
31 Eki 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7552 KHR

Nov 2024

Tarih	KHR-RSD	RSD-KHR
01 Kas 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7754 KHR
02 Kas 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7669 KHR
03 Kas 2024	1 KHR = 0.0265 RSD	1 RSD = 37.736 KHR
04 Kas 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8518 KHR
05 Kas 2024	1 KHR = 0.0264 RSD	1 RSD = 37.858 KHR
06 Kas 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1644 KHR
07 Kas 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4367 KHR
08 Kas 2024	1 KHR = 0.0267 RSD	1 RSD = 37.3934 KHR
09 Kas 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4305 KHR

KHR-RSD ve RSD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler