currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-RON ve RON-KHR döviz kurları - 2025

KHR-RON ve RON-KHR döviz kurları - 2025

KHR-RON ve RON-KHR döviz kurları

2025 yılı için KHR-RON ve RON-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0012 RON
1 RON = 856,4407 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-RONRON-KHR
01 Oca 2025 1 KHR = 0.0012 RON 1 RON = 841.1484 KHR
02 Oca 2025 1 KHR = 0.0012 RON 1 RON = 837.4075 KHR
03 Oca 2025 1 KHR = 0.0012 RON 1 RON = 835.3253 KHR
04 Oca 2025 1 KHR = 0.0012 RON 1 RON = 834.6753 KHR
05 Oca 2025 1 KHR = 0.0012 RON 1 RON = 834.6753 KHR
06 Oca 2025 1 KHR = 0.0012 RON 1 RON = 845.4522 KHR
07 Oca 2025 1 KHR = 0.0012 RON 1 RON = 843.4514 KHR
08 Oca 2025 1 KHR = 0.0012 RON 1 RON = 837.1244 KHR
09 Oca 2025 1 KHR = 0.0012 RON 1 RON = 836.461 KHR
10 Oca 2025 1 KHR = 0.0012 RON 1 RON = 837.7102 KHR
11 Oca 2025 1 KHR = 0.0012 RON 1 RON = 835.8611 KHR
12 Oca 2025 1 KHR = 0.0012 RON 1 RON = 835.8611 KHR
13 Oca 2025 1 KHR = 0.0012 RON 1 RON = 829.2301 KHR
14 Oca 2025 1 KHR = 0.0012 RON 1 RON = 832.984 KHR
15 Oca 2025 1 KHR = 0.0012 RON 1 RON = 835.2672 KHR
16 Oca 2025 1 KHR = 0.0012 RON 1 RON = 833.5211 KHR
17 Oca 2025 1 KHR = 0.0012 RON 1 RON = 835.6457 KHR
18 Oca 2025 1 KHR = 0.0012 RON 1 RON = 833.226 KHR
19 Oca 2025 1 KHR = 0.0012 RON 1 RON = 833.226 KHR
20 Oca 2025 1 KHR = 0.0012 RON 1 RON = 837.378 KHR
21 Oca 2025 1 KHR = 0.0012 RON 1 RON = 838.2043 KHR
22 Oca 2025 1 KHR = 0.0012 RON 1 RON = 840.744 KHR
23 Oca 2025 1 KHR = 0.0012 RON 1 RON = 842.6979 KHR
24 Oca 2025 1 KHR = 0.0012 RON 1 RON = 847.5536 KHR
25 Oca 2025 1 KHR = 0.0012 RON 1 RON = 847.3485 KHR
26 Oca 2025 1 KHR = 0.0012 RON 1 RON = 847.3485 KHR
27 Oca 2025 1 KHR = 0.0012 RON 1 RON = 849.9734 KHR
28 Oca 2025 1 KHR = 0.0012 RON 1 RON = 842.964 KHR
29 Oca 2025 1 KHR = 0.0012 RON 1 RON = 840.9724 KHR
30 Oca 2025 1 KHR = 0.0012 RON 1 RON = 839.9101 KHR
31 Oca 2025 1 KHR = 0.0012 RON 1 RON = 839.2033 KHR

Feb 2025

TarihKHR-RONRON-KHR
01 Şub 2025 1 KHR = 0.0012 RON 1 RON = 837.7248 KHR
02 Şub 2025 1 KHR = 0.0012 RON 1 RON = 839.1193 KHR
03 Şub 2025 1 KHR = 0.0012 RON 1 RON = 829.5236 KHR
04 Şub 2025 1 KHR = 0.0012 RON 1 RON = 834.3477 KHR
05 Şub 2025 1 KHR = 0.0012 RON 1 RON = 841.7325 KHR
06 Şub 2025 1 KHR = 0.0012 RON 1 RON = 836.3036 KHR
07 Şub 2025 1 KHR = 0.0012 RON 1 RON = 838.0468 KHR
08 Şub 2025 1 KHR = 0.0012 RON 1 RON = 838.619 KHR
09 Şub 2025 1 KHR = 0.0012 RON 1 RON = 838.619 KHR
10 Şub 2025 1 KHR = 0.0012 RON 1 RON = 833.4445 KHR
11 Şub 2025 1 KHR = 0.0012 RON 1 RON = 832.8844 KHR
12 Şub 2025 1 KHR = 0.0012 RON 1 RON = 835.7483 KHR
13 Şub 2025 1 KHR = 0.0012 RON 1 RON = 834.6533 KHR
14 Şub 2025 1 KHR = 0.0012 RON 1 RON = 842.8865 KHR
15 Şub 2025 1 KHR = 0.0012 RON 1 RON = 841.5896 KHR
16 Şub 2025 1 KHR = 0.0012 RON 1 RON = 841.5896 KHR
17 Şub 2025 1 KHR = 0.0012 RON 1 RON = 841.4271 KHR
18 Şub 2025 1 KHR = 0.0012 RON 1 RON = 843.6214 KHR
19 Şub 2025 1 KHR = 0.0012 RON 1 RON = 841.086 KHR
20 Şub 2025 1 KHR = 0.0012 RON 1 RON = 838.0592 KHR
21 Şub 2025 1 KHR = 0.0012 RON 1 RON = 844.0758 KHR
22 Şub 2025 1 KHR = 0.0012 RON 1 RON = 843.4423 KHR
23 Şub 2025 1 KHR = 0.0012 RON 1 RON = 843.4423 KHR
24 Şub 2025 1 KHR = 0.0012 RON 1 RON = 841.0852 KHR
25 Şub 2025 1 KHR = 0.0012 RON 1 RON = 844.7423 KHR
26 Şub 2025 1 KHR = 0.0012 RON 1 RON = 845.8067 KHR
27 Şub 2025 1 KHR = 0.0012 RON 1 RON = 844.3753 KHR
28 Şub 2025 1 KHR = 0.0012 RON 1 RON = 839.2944 KHR

Mar 2025

TarihKHR-RONRON-KHR
01 Mar 2025 1 KHR = 0.0012 RON 1 RON = 837.1591 KHR
02 Mar 2025 1 KHR = 0.0012 RON 1 RON = 835.6337 KHR
03 Mar 2025 1 KHR = 0.0012 RON 1 RON = 835.7172 KHR
04 Mar 2025 1 KHR = 0.0012 RON 1 RON = 849.6959 KHR
05 Mar 2025 1 KHR = 0.0012 RON 1 RON = 860.5567 KHR
06 Mar 2025 1 KHR = 0.0011 RON 1 RON = 870.404 KHR
07 Mar 2025 1 KHR = 0.0011 RON 1 RON = 874.1357 KHR
08 Mar 2025 1 KHR = 0.0011 RON 1 RON = 873.9843 KHR
09 Mar 2025 1 KHR = 0.0011 RON 1 RON = 873.6581 KHR
10 Mar 2025 1 KHR = 0.0011 RON 1 RON = 871.7137 KHR
11 Mar 2025 1 KHR = 0.0011 RON 1 RON = 873.2958 KHR
12 Mar 2025 1 KHR = 0.0011 RON 1 RON = 878.0445 KHR
13 Mar 2025 1 KHR = 0.0011 RON 1 RON = 874.1654 KHR
14 Mar 2025 1 KHR = 0.0011 RON 1 RON = 875.6973 KHR
15 Mar 2025 1 KHR = 0.0011 RON 1 RON = 873.8495 KHR
16 Mar 2025 1 KHR = 0.0011 RON 1 RON = 874.7144 KHR
17 Mar 2025 1 KHR = 0.0011 RON 1 RON = 877.8882 KHR
18 Mar 2025 1 KHR = 0.0011 RON 1 RON = 877.6653 KHR
19 Mar 2025 1 KHR = 0.0011 RON 1 RON = 880.6039 KHR
20 Mar 2025 1 KHR = 0.0011 RON 1 RON = 876.1026 KHR
21 Mar 2025 1 KHR = 0.0011 RON 1 RON = 873.5837 KHR
22 Mar 2025 1 KHR = 0.0012 RON 1 RON = 868.9998 KHR
23 Mar 2025 1 KHR = 0.0011 RON 1 RON = 871.5587 KHR
24 Mar 2025 1 KHR = 0.0012 RON 1 RON = 869.5465 KHR
25 Mar 2025 1 KHR = 0.0012 RON 1 RON = 869.3906 KHR
26 Mar 2025 1 KHR = 0.0012 RON 1 RON = 868.4219 KHR
27 Mar 2025 1 KHR = 0.0012 RON 1 RON = 866.7324 KHR
28 Mar 2025 1 KHR = 0.0012 RON 1 RON = 866.9951 KHR
29 Mar 2025 1 KHR = 0.0011 RON 1 RON = 872.2748 KHR
30 Mar 2025 1 KHR = 0.0011 RON 1 RON = 870.0133 KHR
31 Mar 2025 1 KHR = 0.0012 RON 1 RON = 869.46 KHR

Apr 2025

TarihKHR-RONRON-KHR
01 Nis 2025 1 KHR = 0.0012 RON 1 RON = 864.8089 KHR
02 Nis 2025 1 KHR = 0.0012 RON 1 RON = 867.8891 KHR
03 Nis 2025 1 KHR = 0.0011 RON 1 RON = 873.2713 KHR
04 Nis 2025 1 KHR = 0.0011 RON 1 RON = 887.9995 KHR
05 Nis 2025 1 KHR = 0.0011 RON 1 RON = 886.8877 KHR
06 Nis 2025 1 KHR = 0.0011 RON 1 RON = 886.8877 KHR
07 Nis 2025 1 KHR = 0.0011 RON 1 RON = 882.3683 KHR
08 Nis 2025 1 KHR = 0.0011 RON 1 RON = 878.3675 KHR
09 Nis 2025 1 KHR = 0.0011 RON 1 RON = 887.7883 KHR
10 Nis 2025 1 KHR = 0.0011 RON 1 RON = 885.6465 KHR
11 Nis 2025 1 KHR = 0.0011 RON 1 RON = 900.2255 KHR
12 Nis 2025 1 KHR = 0.0011 RON 1 RON = 912.0286 KHR
13 Nis 2025 1 KHR = 0.0011 RON 1 RON = 911.3711 KHR
14 Nis 2025 1 KHR = 0.0011 RON 1 RON = 911.9954 KHR
15 Nis 2025 1 KHR = 0.0011 RON 1 RON = 911.4945 KHR
16 Nis 2025 1 KHR = 0.0011 RON 1 RON = 908.2983 KHR
17 Nis 2025 1 KHR = 0.0011 RON 1 RON = 913.7615 KHR
18 Nis 2025 1 KHR = 0.0011 RON 1 RON = 917.0641 KHR
19 Nis 2025 1 KHR = 0.0011 RON 1 RON = 917.0638 KHR

KHR-RON ve RON-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats