> KHR-RON ve RON-KHR döviz kurları - 2024

KHR-RON ve RON-KHR döviz kurları - 2024

KHR-RON ve RON-KHR döviz kurları

2024 yılı için KHR-RON ve RON-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0011 RON

1 RON = 890,8314 KHR

1Y 2Y 3Y

KHR'den RON'yeRON'den KHR'E

Jan 2024

Tarih	KHR-RON	RON-KHR
01 Oca 2024	1 KHR = 0.0011 RON	1 RON = 909.6678 KHR
02 Oca 2024	1 KHR = 0.0011 RON	1 RON = 899.6669 KHR
03 Oca 2024	1 KHR = 0.0011 RON	1 RON = 895.7773 KHR
04 Oca 2024	1 KHR = 0.0011 RON	1 RON = 899.5373 KHR
05 Oca 2024	1 KHR = 0.0011 RON	1 RON = 898.485 KHR
06 Oca 2024	1 KHR = 0.0011 RON	1 RON = 896.9117 KHR
07 Oca 2024	1 KHR = 0.0011 RON	1 RON = 896.9117 KHR
08 Oca 2024	1 KHR = 0.0011 RON	1 RON = 901.0163 KHR
09 Oca 2024	1 KHR = 0.0011 RON	1 RON = 901.6701 KHR
10 Oca 2024	1 KHR = 0.0011 RON	1 RON = 901.181 KHR
11 Oca 2024	1 KHR = 0.0011 RON	1 RON = 903.5135 KHR
12 Oca 2024	1 KHR = 0.0011 RON	1 RON = 899.1057 KHR
13 Oca 2024	1 KHR = 0.0011 RON	1 RON = 898.6672 KHR
14 Oca 2024	1 KHR = 0.0011 RON	1 RON = 898.6672 KHR
15 Oca 2024	1 KHR = 0.0011 RON	1 RON = 897.1076 KHR
16 Oca 2024	1 KHR = 0.0011 RON	1 RON = 892.1968 KHR
17 Oca 2024	1 KHR = 0.0011 RON	1 RON = 892.7754 KHR
18 Oca 2024	1 KHR = 0.0011 RON	1 RON = 891.4892 KHR
19 Oca 2024	1 KHR = 0.0011 RON	1 RON = 892.0057 KHR
20 Oca 2024	1 KHR = 0.0011 RON	1 RON = 889.5943 KHR
21 Oca 2024	1 KHR = 0.0011 RON	1 RON = 889.5943 KHR
22 Oca 2024	1 KHR = 0.0011 RON	1 RON = 890.5087 KHR
23 Oca 2024	1 KHR = 0.0011 RON	1 RON = 889.6893 KHR
24 Oca 2024	1 KHR = 0.0011 RON	1 RON = 893.3193 KHR
25 Oca 2024	1 KHR = 0.0011 RON	1 RON = 893.3939 KHR
26 Oca 2024	1 KHR = 0.0011 RON	1 RON = 891.9365 KHR
27 Oca 2024	1 KHR = 0.0011 RON	1 RON = 890.7628 KHR
28 Oca 2024	1 KHR = 0.0011 RON	1 RON = 890.7628 KHR
29 Oca 2024	1 KHR = 0.0011 RON	1 RON = 886.6194 KHR
30 Oca 2024	1 KHR = 0.0011 RON	1 RON = 888.8234 KHR
31 Oca 2024	1 KHR = 0.0011 RON	1 RON = 889.5364 KHR

Feb 2024

Tarih	KHR-RON	RON-KHR
01 Şub 2024	1 KHR = 0.0011 RON	1 RON = 887.8818 KHR
02 Şub 2024	1 KHR = 0.0011 RON	1 RON = 894.5548 KHR
03 Şub 2024	1 KHR = 0.0011 RON	1 RON = 893.1283 KHR
04 Şub 2024	1 KHR = 0.0011 RON	1 RON = 893.1283 KHR
05 Şub 2024	1 KHR = 0.0011 RON	1 RON = 882.4917 KHR
06 Şub 2024	1 KHR = 0.0011 RON	1 RON = 881.2007 KHR
07 Şub 2024	1 KHR = 0.0011 RON	1 RON = 883.9216 KHR
08 Şub 2024	1 KHR = 0.0011 RON	1 RON = 882.3551 KHR
09 Şub 2024	1 KHR = 0.0011 RON	1 RON = 882.8222 KHR
10 Şub 2024	1 KHR = 0.0011 RON	1 RON = 883.2509 KHR
11 Şub 2024	1 KHR = 0.0011 RON	1 RON = 883.2509 KHR
12 Şub 2024	1 KHR = 0.0011 RON	1 RON = 882.0385 KHR
13 Şub 2024	1 KHR = 0.0011 RON	1 RON = 883.9536 KHR
14 Şub 2024	1 KHR = 0.0011 RON	1 RON = 876.9889 KHR
15 Şub 2024	1 KHR = 0.0011 RON	1 RON = 879.4763 KHR
16 Şub 2024	1 KHR = 0.0011 RON	1 RON = 882.0529 KHR
17 Şub 2024	1 KHR = 0.0011 RON	1 RON = 881.9908 KHR
18 Şub 2024	1 KHR = 0.0011 RON	1 RON = 880.8197 KHR
19 Şub 2024	1 KHR = 0.0011 RON	1 RON = 882.509 KHR
20 Şub 2024	1 KHR = 0.0011 RON	1 RON = 885.5616 KHR
21 Şub 2024	1 KHR = 0.0011 RON	1 RON = 885.3952 KHR
22 Şub 2024	1 KHR = 0.0011 RON	1 RON = 888.499 KHR
23 Şub 2024	1 KHR = 0.0011 RON	1 RON = 887.7743 KHR
24 Şub 2024	1 KHR = 0.0011 RON	1 RON = 885.4959 KHR
25 Şub 2024	1 KHR = 0.0011 RON	1 RON = 885.4959 KHR
26 Şub 2024	1 KHR = 0.0011 RON	1 RON = 889.0662 KHR
27 Şub 2024	1 KHR = 0.0011 RON	1 RON = 889.8291 KHR
28 Şub 2024	1 KHR = 0.0011 RON	1 RON = 885.794 KHR
29 Şub 2024	1 KHR = 0.0011 RON	1 RON = 886.9291 KHR

Mar 2024

Tarih	KHR-RON	RON-KHR
01 Mar 2024	1 KHR = 0.0011 RON	1 RON = 884.6096 KHR
02 Mar 2024	1 KHR = 0.0011 RON	1 RON = 884.2771 KHR
03 Mar 2024	1 KHR = 0.0011 RON	1 RON = 884.2771 KHR
04 Mar 2024	1 KHR = 0.0011 RON	1 RON = 887.7509 KHR
05 Mar 2024	1 KHR = 0.0011 RON	1 RON = 886.9491 KHR
06 Mar 2024	1 KHR = 0.0011 RON	1 RON = 889.0438 KHR
07 Mar 2024	1 KHR = 0.0011 RON	1 RON = 889.186 KHR
08 Mar 2024	1 KHR = 0.0011 RON	1 RON = 892.5378 KHR
09 Mar 2024	1 KHR = 0.0011 RON	1 RON = 892.2128 KHR
10 Mar 2024	1 KHR = 0.0011 RON	1 RON = 892.2128 KHR
11 Mar 2024	1 KHR = 0.0011 RON	1 RON = 892.4668 KHR
12 Mar 2024	1 KHR = 0.0011 RON	1 RON = 889.508 KHR
13 Mar 2024	1 KHR = 0.0011 RON	1 RON = 890.6194 KHR
14 Mar 2024	1 KHR = 0.0011 RON	1 RON = 888.7724 KHR
15 Mar 2024	1 KHR = 0.0011 RON	1 RON = 887.0977 KHR
16 Mar 2024	1 KHR = 0.0011 RON	1 RON = 886.9365 KHR
17 Mar 2024	1 KHR = 0.0011 RON	1 RON = 886.9365 KHR
18 Mar 2024	1 KHR = 0.0011 RON	1 RON = 887.7174 KHR
19 Mar 2024	1 KHR = 0.0011 RON	1 RON = 883.2269 KHR
20 Mar 2024	1 KHR = 0.0011 RON	1 RON = 882.9905 KHR
21 Mar 2024	1 KHR = 0.0011 RON	1 RON = 887.5924 KHR
22 Mar 2024	1 KHR = 0.0011 RON	1 RON = 880.3931 KHR
23 Mar 2024	1 KHR = 0.0011 RON	1 RON = 875.9884 KHR
24 Mar 2024	1 KHR = 0.0011 RON	1 RON = 875.9884 KHR
25 Mar 2024	1 KHR = 0.0011 RON	1 RON = 882.0148 KHR
26 Mar 2024	1 KHR = 0.0011 RON	1 RON = 883.2471 KHR
27 Mar 2024	1 KHR = 0.0011 RON	1 RON = 880.6881 KHR
28 Mar 2024	1 KHR = 0.0011 RON	1 RON = 878.2122 KHR
29 Mar 2024	1 KHR = 0.0011 RON	1 RON = 878.4918 KHR
30 Mar 2024	1 KHR = 0.0011 RON	1 RON = 876.4949 KHR
31 Mar 2024	1 KHR = 0.0011 RON	1 RON = 876.4949 KHR

Apr 2024

Tarih	KHR-RON	RON-KHR
01 Nis 2024	1 KHR = 0.0011 RON	1 RON = 876.4394 KHR
02 Nis 2024	1 KHR = 0.0011 RON	1 RON = 873.3018 KHR
03 Nis 2024	1 KHR = 0.0011 RON	1 RON = 876.4873 KHR
04 Nis 2024	1 KHR = 0.0011 RON	1 RON = 882.1291 KHR
05 Nis 2024	1 KHR = 0.0011 RON	1 RON = 881.5195 KHR
06 Nis 2024	1 KHR = 0.0011 RON	1 RON = 880.0026 KHR
07 Nis 2024	1 KHR = 0.0011 RON	1 RON = 880.0026 KHR
08 Nis 2024	1 KHR = 0.0011 RON	1 RON = 881.102 KHR
09 Nis 2024	1 KHR = 0.0011 RON	1 RON = 883.8028 KHR
10 Nis 2024	1 KHR = 0.0011 RON	1 RON = 884.4041 KHR
11 Nis 2024	1 KHR = 0.0011 RON	1 RON = 871.9714 KHR
12 Nis 2024	1 KHR = 0.0012 RON	1 RON = 865.9848 KHR
13 Nis 2024	1 KHR = 0.0012 RON	1 RON = 865.3408 KHR
14 Nis 2024	1 KHR = 0.0012 RON	1 RON = 863.3439 KHR
15 Nis 2024	1 KHR = 0.0012 RON	1 RON = 865.6948 KHR
16 Nis 2024	1 KHR = 0.0012 RON	1 RON = 864.2807 KHR
17 Nis 2024	1 KHR = 0.0012 RON	1 RON = 864.1373 KHR
18 Nis 2024	1 KHR = 0.0012 RON	1 RON = 867.4434 KHR
19 Nis 2024	1 KHR = 0.0011 RON	1 RON = 870.1948 KHR
20 Nis 2024	1 KHR = 0.0012 RON	1 RON = 868.4417 KHR
21 Nis 2024	1 KHR = 0.0012 RON	1 RON = 868.4417 KHR
22 Nis 2024	1 KHR = 0.0012 RON	1 RON = 869.3789 KHR
23 Nis 2024	1 KHR = 0.0011 RON	1 RON = 870.119 KHR
24 Nis 2024	1 KHR = 0.0011 RON	1 RON = 872.0807 KHR
25 Nis 2024	1 KHR = 0.0011 RON	1 RON = 874.5863 KHR
26 Nis 2024	1 KHR = 0.0011 RON	1 RON = 874.2307 KHR
27 Nis 2024	1 KHR = 0.0011 RON	1 RON = 874.4456 KHR
28 Nis 2024	1 KHR = 0.0011 RON	1 RON = 874.4456 KHR
29 Nis 2024	1 KHR = 0.0011 RON	1 RON = 874.9519 KHR
30 Nis 2024	1 KHR = 0.0011 RON	1 RON = 876.3894 KHR

May 2024

Tarih	KHR-RON	RON-KHR
01 May 2024	1 KHR = 0.0011 RON	1 RON = 872.4301 KHR
02 May 2024	1 KHR = 0.0011 RON	1 RON = 874.4956 KHR
03 May 2024	1 KHR = 0.0011 RON	1 RON = 879.23 KHR
04 May 2024	1 KHR = 0.0011 RON	1 RON = 878.8276 KHR
05 May 2024	1 KHR = 0.0011 RON	1 RON = 878.8276 KHR
06 May 2024	1 KHR = 0.0011 RON	1 RON = 881.9513 KHR
07 May 2024	1 KHR = 0.0011 RON	1 RON = 881.8792 KHR
08 May 2024	1 KHR = 0.0011 RON	1 RON = 879.8231 KHR
09 May 2024	1 KHR = 0.0011 RON	1 RON = 879.4915 KHR
10 May 2024	1 KHR = 0.0011 RON	1 RON = 882.8858 KHR
11 May 2024	1 KHR = 0.0011 RON	1 RON = 881.6806 KHR
12 May 2024	1 KHR = 0.0011 RON	1 RON = 880.9205 KHR
13 May 2024	1 KHR = 0.0011 RON	1 RON = 884.1375 KHR
14 May 2024	1 KHR = 0.0011 RON	1 RON = 885.1161 KHR
15 May 2024	1 KHR = 0.0011 RON	1 RON = 887.7886 KHR
16 May 2024	1 KHR = 0.0011 RON	1 RON = 890.5671 KHR
17 May 2024	1 KHR = 0.0011 RON	1 RON = 888.6232 KHR
18 May 2024	1 KHR = 0.0011 RON	1 RON = 886.4817 KHR
19 May 2024	1 KHR = 0.0011 RON	1 RON = 886.4817 KHR
20 May 2024	1 KHR = 0.0011 RON	1 RON = 889.0563 KHR
21 May 2024	1 KHR = 0.0011 RON	1 RON = 890.5005 KHR
22 May 2024	1 KHR = 0.0011 RON	1 RON = 887.2485 KHR
23 May 2024	1 KHR = 0.0011 RON	1 RON = 889.3692 KHR
24 May 2024	1 KHR = 0.0011 RON	1 RON = 889.4063 KHR
25 May 2024	1 KHR = 0.0011 RON	1 RON = 888.3735 KHR
26 May 2024	1 KHR = 0.0011 RON	1 RON = 888.3735 KHR
27 May 2024	1 KHR = 0.0011 RON	1 RON = 888.7212 KHR
28 May 2024	1 KHR = 0.0011 RON	1 RON = 891.6087 KHR
29 May 2024	1 KHR = 0.0011 RON	1 RON = 891.9831 KHR
30 May 2024	1 KHR = 0.0011 RON	1 RON = 888.7443 KHR
31 May 2024	1 KHR = 0.0011 RON	1 RON = 892.3569 KHR

Jun 2024

Tarih	KHR-RON	RON-KHR
01 Haz 2024	1 KHR = 0.0011 RON	1 RON = 891.0457 KHR
02 Haz 2024	1 KHR = 0.0011 RON	1 RON = 891.0457 KHR
03 Haz 2024	1 KHR = 0.0011 RON	1 RON = 892.358 KHR
04 Haz 2024	1 KHR = 0.0011 RON	1 RON = 896.4502 KHR
05 Haz 2024	1 KHR = 0.0011 RON	1 RON = 897.526 KHR
06 Haz 2024	1 KHR = 0.0011 RON	1 RON = 897.4237 KHR
07 Haz 2024	1 KHR = 0.0011 RON	1 RON = 900.0179 KHR
08 Haz 2024	1 KHR = 0.0011 RON	1 RON = 898.7197 KHR
09 Haz 2024	1 KHR = 0.0011 RON	1 RON = 898.7197 KHR
10 Haz 2024	1 KHR = 0.0011 RON	1 RON = 895.8752 KHR
11 Haz 2024	1 KHR = 0.0011 RON	1 RON = 888.6797 KHR
12 Haz 2024	1 KHR = 0.0011 RON	1 RON = 890.4117 KHR
13 Haz 2024	1 KHR = 0.0011 RON	1 RON = 891.9829 KHR
14 Haz 2024	1 KHR = 0.0011 RON	1 RON = 883.9356 KHR
15 Haz 2024	1 KHR = 0.0011 RON	1 RON = 883.0216 KHR
16 Haz 2024	1 KHR = 0.0011 RON	1 RON = 883.0216 KHR
17 Haz 2024	1 KHR = 0.0011 RON	1 RON = 886.3501 KHR
18 Haz 2024	1 KHR = 0.0011 RON	1 RON = 887.2446 KHR
19 Haz 2024	1 KHR = 0.0011 RON	1 RON = 889.9138 KHR
20 Haz 2024	1 KHR = 0.0011 RON	1 RON = 887.6707 KHR
21 Haz 2024	1 KHR = 0.0011 RON	1 RON = 885.0945 KHR
22 Haz 2024	1 KHR = 0.0011 RON	1 RON = 884.1708 KHR
23 Haz 2024	1 KHR = 0.0011 RON	1 RON = 884.1708 KHR
24 Haz 2024	1 KHR = 0.0011 RON	1 RON = 887.909 KHR
25 Haz 2024	1 KHR = 0.0011 RON	1 RON = 886.408 KHR
26 Haz 2024	1 KHR = 0.0011 RON	1 RON = 882.6309 KHR
27 Haz 2024	1 KHR = 0.0011 RON	1 RON = 883.1425 KHR
28 Haz 2024	1 KHR = 0.0011 RON	1 RON = 883.9593 KHR
29 Haz 2024	1 KHR = 0.0011 RON	1 RON = 885.1513 KHR
30 Haz 2024	1 KHR = 0.0011 RON	1 RON = 884.2595 KHR

Jul 2024

Tarih	KHR-RON	RON-KHR
01 Tem 2024	1 KHR = 0.0011 RON	1 RON = 886.0793 KHR
02 Tem 2024	1 KHR = 0.0011 RON	1 RON = 886.6862 KHR
03 Tem 2024	1 KHR = 0.0011 RON	1 RON = 889.8704 KHR
04 Tem 2024	1 KHR = 0.0011 RON	1 RON = 893.7681 KHR
05 Tem 2024	1 KHR = 0.0011 RON	1 RON = 895.5916 KHR
06 Tem 2024	1 KHR = 0.0011 RON	1 RON = 894.4791 KHR
07 Tem 2024	1 KHR = 0.0011 RON	1 RON = 894.4791 KHR
08 Tem 2024	1 KHR = 0.0011 RON	1 RON = 897.2451 KHR
09 Tem 2024	1 KHR = 0.0011 RON	1 RON = 895.3698 KHR
10 Tem 2024	1 KHR = 0.0011 RON	1 RON = 894.4849 KHR
11 Tem 2024	1 KHR = 0.0011 RON	1 RON = 896.0227 KHR
12 Tem 2024	1 KHR = 0.0011 RON	1 RON = 898.8672 KHR
13 Tem 2024	1 KHR = 0.0011 RON	1 RON = 903.1855 KHR
14 Tem 2024	1 KHR = 0.0011 RON	1 RON = 898.3052 KHR
15 Tem 2024	1 KHR = 0.0011 RON	1 RON = 900.9668 KHR
16 Tem 2024	1 KHR = 0.0011 RON	1 RON = 901.5732 KHR
17 Tem 2024	1 KHR = 0.0011 RON	1 RON = 903.7563 KHR
18 Tem 2024	1 KHR = 0.0011 RON	1 RON = 903.3255 KHR
19 Tem 2024	1 KHR = 0.0011 RON	1 RON = 899.6957 KHR
20 Tem 2024	1 KHR = 0.0011 RON	1 RON = 899.1658 KHR
21 Tem 2024	1 KHR = 0.0011 RON	1 RON = 899.1658 KHR
22 Tem 2024	1 KHR = 0.0011 RON	1 RON = 899.7514 KHR
23 Tem 2024	1 KHR = 0.0011 RON	1 RON = 896.9643 KHR
24 Tem 2024	1 KHR = 0.0011 RON	1 RON = 896.5677 KHR
25 Tem 2024	1 KHR = 0.0011 RON	1 RON = 896.6504 KHR
26 Tem 2024	1 KHR = 0.0011 RON	1 RON = 895.9009 KHR
27 Tem 2024	1 KHR = 0.0011 RON	1 RON = 894.1102 KHR
28 Tem 2024	1 KHR = 0.0011 RON	1 RON = 894.1102 KHR
29 Tem 2024	1 KHR = 0.0011 RON	1 RON = 892.4177 KHR
30 Tem 2024	1 KHR = 0.0011 RON	1 RON = 893.5065 KHR
31 Tem 2024	1 KHR = 0.0011 RON	1 RON = 893.8568 KHR

Aug 2024

Tarih	KHR-RON	RON-KHR
01 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 890.1245 KHR
02 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 894.0064 KHR
03 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 892.6554 KHR
04 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 892.6554 KHR
05 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 905.4366 KHR
06 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 901.1424 KHR
07 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 901.2632 KHR
08 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 901.6043 KHR
09 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 899.7921 KHR
10 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 901.6531 KHR
11 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 898.6634 KHR
12 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 900.0074 KHR
13 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 898.4661 KHR
14 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 906.0387 KHR
15 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 905.8677 KHR
16 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 904.4393 KHR
17 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 903.9165 KHR
18 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 903.9165 KHR
19 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 907.329 KHR
20 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 910.781 KHR
21 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 913.8123 KHR
22 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 914.7111 KHR
23 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 913.2653 KHR
24 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 911.423 KHR
25 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 911.423 KHR
26 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 913.1729 KHR
27 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 913.6444 KHR
28 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 907.9338 KHR
29 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 905.2872 KHR
30 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 903.7772 KHR
31 Ağu 2024	1 KHR = 0.0011 RON	1 RON = 901.3603 KHR

Sep 2024

Tarih	KHR-RON	RON-KHR
01 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 902.1262 KHR
02 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 903.1085 KHR
03 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 900.505 KHR
04 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 902.6612 KHR
05 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 909.8274 KHR
06 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 909.5559 KHR
07 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 909.4261 KHR
08 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 909.4261 KHR
09 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 904.3465 KHR
10 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 902.2874 KHR
11 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 901.8811 KHR
12 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 899.4672 KHR
13 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 899.4754 KHR
14 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 903.2811 KHR
15 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 903.2811 KHR
16 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 907.7536 KHR
17 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 908.204 KHR
18 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 907.4417 KHR
19 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.6273 KHR
20 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.9498 KHR
21 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.2415 KHR
22 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.2415 KHR
23 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 907.3461 KHR
24 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 909.7353 KHR
25 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 914.1476 KHR
26 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.5562 KHR
27 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 910.3647 KHR
28 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.7818 KHR
29 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 911.7818 KHR
30 Eyl 2024	1 KHR = 0.0011 RON	1 RON = 913.3998 KHR

Oct 2024

Tarih	KHR-RON	RON-KHR
01 Eki 2024	1 KHR = 0.0011 RON	1 RON = 905.6215 KHR
02 Eki 2024	1 KHR = 0.0011 RON	1 RON = 906.7498 KHR
03 Eki 2024	1 KHR = 0.0011 RON	1 RON = 900.7271 KHR
04 Eki 2024	1 KHR = 0.0011 RON	1 RON = 899.0894 KHR
05 Eki 2024	1 KHR = 0.0011 RON	1 RON = 898.1975 KHR
06 Eki 2024	1 KHR = 0.0011 RON	1 RON = 898.1975 KHR
07 Eki 2024	1 KHR = 0.0011 RON	1 RON = 897.0464 KHR
08 Eki 2024	1 KHR = 0.0011 RON	1 RON = 894.9311 KHR
09 Eki 2024	1 KHR = 0.0011 RON	1 RON = 895.2175 KHR
10 Eki 2024	1 KHR = 0.0011 RON	1 RON = 893.691 KHR
11 Eki 2024	1 KHR = 0.0011 RON	1 RON = 893.7333 KHR
12 Eki 2024	1 KHR = 0.0011 RON	1 RON = 892.0998 KHR
13 Eki 2024	1 KHR = 0.0011 RON	1 RON = 893.7005 KHR
14 Eki 2024	1 KHR = 0.0011 RON	1 RON = 891.4577 KHR
15 Eki 2024	1 KHR = 0.0011 RON	1 RON = 890.5064 KHR
16 Eki 2024	1 KHR = 0.0011 RON	1 RON = 888.8038 KHR
17 Eki 2024	1 KHR = 0.0011 RON	1 RON = 886.3981 KHR
18 Eki 2024	1 KHR = 0.0011 RON	1 RON = 886.2257 KHR
19 Eki 2024	1 KHR = 0.0011 RON	1 RON = 885.0486 KHR
20 Eki 2024	1 KHR = 0.0011 RON	1 RON = 885.0486 KHR
21 Eki 2024	1 KHR = 0.0011 RON	1 RON = 885.7513 KHR
22 Eki 2024	1 KHR = 0.0011 RON	1 RON = 883.7799 KHR
23 Eki 2024	1 KHR = 0.0011 RON	1 RON = 880.1527 KHR
24 Eki 2024	1 KHR = 0.0011 RON	1 RON = 882.4664 KHR
25 Eki 2024	1 KHR = 0.0011 RON	1 RON = 883.73 KHR
26 Eki 2024	1 KHR = 0.0011 RON	1 RON = 883.3266 KHR
27 Eki 2024	1 KHR = 0.0011 RON	1 RON = 883.3266 KHR
28 Eki 2024	1 KHR = 0.0011 RON	1 RON = 883.6561 KHR
29 Eki 2024	1 KHR = 0.0011 RON	1 RON = 880.4665 KHR
30 Eki 2024	1 KHR = 0.0011 RON	1 RON = 883.5002 KHR
31 Eki 2024	1 KHR = 0.0011 RON	1 RON = 888.2229 KHR

Nov 2024

Tarih	KHR-RON	RON-KHR
01 Kas 2024	1 KHR = 0.0011 RON	1 RON = 888.8358 KHR
02 Kas 2024	1 KHR = 0.0011 RON	1 RON = 888.8107 KHR
03 Kas 2024	1 KHR = 0.0011 RON	1 RON = 884.2757 KHR
04 Kas 2024	1 KHR = 0.0011 RON	1 RON = 890.3507 KHR
05 Kas 2024	1 KHR = 0.0011 RON	1 RON = 890.363 KHR
06 Kas 2024	1 KHR = 0.0011 RON	1 RON = 874.1197 KHR
07 Kas 2024	1 KHR = 0.0011 RON	1 RON = 880.2986 KHR
08 Kas 2024	1 KHR = 0.0011 RON	1 RON = 879.3984 KHR
09 Kas 2024	1 KHR = 0.0011 RON	1 RON = 879.7534 KHR

KHR-RON ve RON-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler