> KHR-PYG ve PYG-KHR döviz kurları - 2024

KHR-PYG ve PYG-KHR döviz kurları - 2024

KHR-PYG ve PYG-KHR döviz kurları

2024 yılı için KHR-PYG ve PYG-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 1,8441 PYG

1 PYG = 0,5423 KHR

1Y 2Y 3Y

KHR'den PYG'yePYG'den KHR'E

Jan 2024

Tarih	KHR-PYG	PYG-KHR
01 Oca 2024	1 KHR = 1.7832 PYG	1 PYG = 0.5608 KHR
02 Oca 2024	1 KHR = 1.7856 PYG	1 PYG = 0.56 KHR
03 Oca 2024	1 KHR = 1.7815 PYG	1 PYG = 0.5613 KHR
04 Oca 2024	1 KHR = 1.7793 PYG	1 PYG = 0.562 KHR
05 Oca 2024	1 KHR = 1.7732 PYG	1 PYG = 0.5639 KHR
06 Oca 2024	1 KHR = 1.7732 PYG	1 PYG = 0.5639 KHR
07 Oca 2024	1 KHR = 1.7732 PYG	1 PYG = 0.5639 KHR
08 Oca 2024	1 KHR = 1.7712 PYG	1 PYG = 0.5646 KHR
09 Oca 2024	1 KHR = 1.7741 PYG	1 PYG = 0.5637 KHR
10 Oca 2024	1 KHR = 1.7797 PYG	1 PYG = 0.5619 KHR
11 Oca 2024	1 KHR = 1.7844 PYG	1 PYG = 0.5604 KHR
12 Oca 2024	1 KHR = 1.7856 PYG	1 PYG = 0.5601 KHR
13 Oca 2024	1 KHR = 1.7856 PYG	1 PYG = 0.5601 KHR
14 Oca 2024	1 KHR = 1.7856 PYG	1 PYG = 0.5601 KHR
15 Oca 2024	1 KHR = 1.7806 PYG	1 PYG = 0.5616 KHR
16 Oca 2024	1 KHR = 1.7802 PYG	1 PYG = 0.5617 KHR
17 Oca 2024	1 KHR = 1.7824 PYG	1 PYG = 0.561 KHR
18 Oca 2024	1 KHR = 1.7861 PYG	1 PYG = 0.5599 KHR
19 Oca 2024	1 KHR = 1.7864 PYG	1 PYG = 0.5598 KHR
20 Oca 2024	1 KHR = 1.7864 PYG	1 PYG = 0.5598 KHR
21 Oca 2024	1 KHR = 1.7864 PYG	1 PYG = 0.5598 KHR
22 Oca 2024	1 KHR = 1.7921 PYG	1 PYG = 0.558 KHR
23 Oca 2024	1 KHR = 1.7934 PYG	1 PYG = 0.5576 KHR
24 Oca 2024	1 KHR = 1.7918 PYG	1 PYG = 0.5581 KHR
25 Oca 2024	1 KHR = 1.7889 PYG	1 PYG = 0.559 KHR
26 Oca 2024	1 KHR = 1.7897 PYG	1 PYG = 0.5588 KHR
27 Oca 2024	1 KHR = 1.7898 PYG	1 PYG = 0.5587 KHR
28 Oca 2024	1 KHR = 1.7898 PYG	1 PYG = 0.5587 KHR
29 Oca 2024	1 KHR = 1.787 PYG	1 PYG = 0.5596 KHR
30 Oca 2024	1 KHR = 1.7814 PYG	1 PYG = 0.5613 KHR
31 Oca 2024	1 KHR = 1.7831 PYG	1 PYG = 0.5608 KHR

Feb 2024

Tarih	KHR-PYG	PYG-KHR
01 Şub 2024	1 KHR = 1.7821 PYG	1 PYG = 0.5611 KHR
02 Şub 2024	1 KHR = 1.7814 PYG	1 PYG = 0.5613 KHR
03 Şub 2024	1 KHR = 1.7693 PYG	1 PYG = 0.5652 KHR
04 Şub 2024	1 KHR = 1.7693 PYG	1 PYG = 0.5652 KHR
05 Şub 2024	1 KHR = 1.7791 PYG	1 PYG = 0.5621 KHR
06 Şub 2024	1 KHR = 1.7791 PYG	1 PYG = 0.5621 KHR
07 Şub 2024	1 KHR = 1.7825 PYG	1 PYG = 0.561 KHR
08 Şub 2024	1 KHR = 1.7865 PYG	1 PYG = 0.5598 KHR
09 Şub 2024	1 KHR = 1.7863 PYG	1 PYG = 0.5598 KHR
10 Şub 2024	1 KHR = 1.7863 PYG	1 PYG = 0.5598 KHR
11 Şub 2024	1 KHR = 1.7863 PYG	1 PYG = 0.5598 KHR
12 Şub 2024	1 KHR = 1.7882 PYG	1 PYG = 0.5592 KHR
13 Şub 2024	1 KHR = 1.7871 PYG	1 PYG = 0.5596 KHR
14 Şub 2024	1 KHR = 1.785 PYG	1 PYG = 0.5602 KHR
15 Şub 2024	1 KHR = 1.7879 PYG	1 PYG = 0.5593 KHR
16 Şub 2024	1 KHR = 1.7894 PYG	1 PYG = 0.5589 KHR
17 Şub 2024	1 KHR = 1.7875 PYG	1 PYG = 0.5594 KHR
18 Şub 2024	1 KHR = 1.7892 PYG	1 PYG = 0.5589 KHR
19 Şub 2024	1 KHR = 1.7896 PYG	1 PYG = 0.5588 KHR
20 Şub 2024	1 KHR = 1.7906 PYG	1 PYG = 0.5585 KHR
21 Şub 2024	1 KHR = 1.7899 PYG	1 PYG = 0.5587 KHR
22 Şub 2024	1 KHR = 1.7854 PYG	1 PYG = 0.5601 KHR
23 Şub 2024	1 KHR = 1.7865 PYG	1 PYG = 0.5598 KHR
24 Şub 2024	1 KHR = 1.7865 PYG	1 PYG = 0.5598 KHR
25 Şub 2024	1 KHR = 1.7865 PYG	1 PYG = 0.5598 KHR
26 Şub 2024	1 KHR = 1.7858 PYG	1 PYG = 0.56 KHR
27 Şub 2024	1 KHR = 1.7876 PYG	1 PYG = 0.5594 KHR
28 Şub 2024	1 KHR = 1.7924 PYG	1 PYG = 0.5579 KHR
29 Şub 2024	1 KHR = 1.7932 PYG	1 PYG = 0.5577 KHR

Mar 2024

Tarih	KHR-PYG	PYG-KHR
01 Mar 2024	1 KHR = 1.7974 PYG	1 PYG = 0.5563 KHR
02 Mar 2024	1 KHR = 1.7975 PYG	1 PYG = 0.5563 KHR
03 Mar 2024	1 KHR = 1.7975 PYG	1 PYG = 0.5563 KHR
04 Mar 2024	1 KHR = 1.7912 PYG	1 PYG = 0.5583 KHR
05 Mar 2024	1 KHR = 1.799 PYG	1 PYG = 0.5558 KHR
06 Mar 2024	1 KHR = 1.7948 PYG	1 PYG = 0.5572 KHR
07 Mar 2024	1 KHR = 1.7946 PYG	1 PYG = 0.5572 KHR
08 Mar 2024	1 KHR = 1.7954 PYG	1 PYG = 0.557 KHR
09 Mar 2024	1 KHR = 1.7954 PYG	1 PYG = 0.557 KHR
10 Mar 2024	1 KHR = 1.7954 PYG	1 PYG = 0.557 KHR
11 Mar 2024	1 KHR = 1.7975 PYG	1 PYG = 0.5563 KHR
12 Mar 2024	1 KHR = 1.8001 PYG	1 PYG = 0.5555 KHR
13 Mar 2024	1 KHR = 1.8023 PYG	1 PYG = 0.5548 KHR
14 Mar 2024	1 KHR = 1.8068 PYG	1 PYG = 0.5535 KHR
15 Mar 2024	1 KHR = 1.8032 PYG	1 PYG = 0.5546 KHR
16 Mar 2024	1 KHR = 1.8032 PYG	1 PYG = 0.5546 KHR
17 Mar 2024	1 KHR = 1.8032 PYG	1 PYG = 0.5546 KHR
18 Mar 2024	1 KHR = 1.7993 PYG	1 PYG = 0.5558 KHR
19 Mar 2024	1 KHR = 1.8042 PYG	1 PYG = 0.5543 KHR
20 Mar 2024	1 KHR = 1.8043 PYG	1 PYG = 0.5542 KHR
21 Mar 2024	1 KHR = 1.8067 PYG	1 PYG = 0.5535 KHR
22 Mar 2024	1 KHR = 1.812 PYG	1 PYG = 0.5519 KHR
23 Mar 2024	1 KHR = 1.812 PYG	1 PYG = 0.5519 KHR
24 Mar 2024	1 KHR = 1.812 PYG	1 PYG = 0.5519 KHR
25 Mar 2024	1 KHR = 1.8163 PYG	1 PYG = 0.5506 KHR
26 Mar 2024	1 KHR = 1.818 PYG	1 PYG = 0.5501 KHR
27 Mar 2024	1 KHR = 1.823 PYG	1 PYG = 0.5485 KHR
28 Mar 2024	1 KHR = 1.8291 PYG	1 PYG = 0.5467 KHR
29 Mar 2024	1 KHR = 1.8289 PYG	1 PYG = 0.5468 KHR
30 Mar 2024	1 KHR = 1.8289 PYG	1 PYG = 0.5468 KHR
31 Mar 2024	1 KHR = 1.8289 PYG	1 PYG = 0.5468 KHR

Apr 2024

Tarih	KHR-PYG	PYG-KHR
01 Nis 2024	1 KHR = 1.8289 PYG	1 PYG = 0.5468 KHR
02 Nis 2024	1 KHR = 1.8272 PYG	1 PYG = 0.5473 KHR
03 Nis 2024	1 KHR = 1.8204 PYG	1 PYG = 0.5493 KHR
04 Nis 2024	1 KHR = 1.8238 PYG	1 PYG = 0.5483 KHR
05 Nis 2024	1 KHR = 1.8243 PYG	1 PYG = 0.5482 KHR
06 Nis 2024	1 KHR = 1.8243 PYG	1 PYG = 0.5482 KHR
07 Nis 2024	1 KHR = 1.8243 PYG	1 PYG = 0.5482 KHR
08 Nis 2024	1 KHR = 1.8224 PYG	1 PYG = 0.5487 KHR
09 Nis 2024	1 KHR = 1.8235 PYG	1 PYG = 0.5484 KHR
10 Nis 2024	1 KHR = 1.8236 PYG	1 PYG = 0.5484 KHR
11 Nis 2024	1 KHR = 1.8275 PYG	1 PYG = 0.5472 KHR
12 Nis 2024	1 KHR = 1.8289 PYG	1 PYG = 0.5468 KHR
13 Nis 2024	1 KHR = 1.8281 PYG	1 PYG = 0.547 KHR
14 Nis 2024	1 KHR = 1.8288 PYG	1 PYG = 0.5468 KHR
15 Nis 2024	1 KHR = 1.8318 PYG	1 PYG = 0.5459 KHR
16 Nis 2024	1 KHR = 1.8313 PYG	1 PYG = 0.5461 KHR
17 Nis 2024	1 KHR = 1.8299 PYG	1 PYG = 0.5465 KHR
18 Nis 2024	1 KHR = 1.8302 PYG	1 PYG = 0.5464 KHR
19 Nis 2024	1 KHR = 1.8204 PYG	1 PYG = 0.5493 KHR
20 Nis 2024	1 KHR = 1.8204 PYG	1 PYG = 0.5493 KHR
21 Nis 2024	1 KHR = 1.8204 PYG	1 PYG = 0.5493 KHR
22 Nis 2024	1 KHR = 1.8235 PYG	1 PYG = 0.5484 KHR
23 Nis 2024	1 KHR = 1.8267 PYG	1 PYG = 0.5474 KHR
24 Nis 2024	1 KHR = 1.8291 PYG	1 PYG = 0.5467 KHR
25 Nis 2024	1 KHR = 1.8298 PYG	1 PYG = 0.5465 KHR
26 Nis 2024	1 KHR = 1.833 PYG	1 PYG = 0.5456 KHR
27 Nis 2024	1 KHR = 1.833 PYG	1 PYG = 0.5456 KHR
28 Nis 2024	1 KHR = 1.833 PYG	1 PYG = 0.5456 KHR
29 Nis 2024	1 KHR = 1.8334 PYG	1 PYG = 0.5454 KHR
30 Nis 2024	1 KHR = 1.838 PYG	1 PYG = 0.5441 KHR

May 2024

Tarih	KHR-PYG	PYG-KHR
01 May 2024	1 KHR = 1.843 PYG	1 PYG = 0.5426 KHR
02 May 2024	1 KHR = 1.8431 PYG	1 PYG = 0.5426 KHR
03 May 2024	1 KHR = 1.8384 PYG	1 PYG = 0.5439 KHR
04 May 2024	1 KHR = 1.8384 PYG	1 PYG = 0.544 KHR
05 May 2024	1 KHR = 1.8384 PYG	1 PYG = 0.544 KHR
06 May 2024	1 KHR = 1.8382 PYG	1 PYG = 0.544 KHR
07 May 2024	1 KHR = 1.8314 PYG	1 PYG = 0.546 KHR
08 May 2024	1 KHR = 1.8336 PYG	1 PYG = 0.5454 KHR
09 May 2024	1 KHR = 1.8352 PYG	1 PYG = 0.5449 KHR
10 May 2024	1 KHR = 1.8395 PYG	1 PYG = 0.5436 KHR
11 May 2024	1 KHR = 1.8395 PYG	1 PYG = 0.5436 KHR
12 May 2024	1 KHR = 1.8395 PYG	1 PYG = 0.5436 KHR
13 May 2024	1 KHR = 1.8418 PYG	1 PYG = 0.5429 KHR
14 May 2024	1 KHR = 1.8401 PYG	1 PYG = 0.5434 KHR
15 May 2024	1 KHR = 1.8399 PYG	1 PYG = 0.5435 KHR
16 May 2024	1 KHR = 1.8405 PYG	1 PYG = 0.5433 KHR
17 May 2024	1 KHR = 1.8373 PYG	1 PYG = 0.5443 KHR
18 May 2024	1 KHR = 1.8373 PYG	1 PYG = 0.5443 KHR
19 May 2024	1 KHR = 1.8373 PYG	1 PYG = 0.5443 KHR
20 May 2024	1 KHR = 1.839 PYG	1 PYG = 0.5438 KHR
21 May 2024	1 KHR = 1.8418 PYG	1 PYG = 0.543 KHR
22 May 2024	1 KHR = 1.8465 PYG	1 PYG = 0.5416 KHR
23 May 2024	1 KHR = 1.8444 PYG	1 PYG = 0.5422 KHR
24 May 2024	1 KHR = 1.844 PYG	1 PYG = 0.5423 KHR
25 May 2024	1 KHR = 1.844 PYG	1 PYG = 0.5423 KHR
26 May 2024	1 KHR = 1.844 PYG	1 PYG = 0.5423 KHR
27 May 2024	1 KHR = 1.8447 PYG	1 PYG = 0.5421 KHR
28 May 2024	1 KHR = 1.8453 PYG	1 PYG = 0.5419 KHR
29 May 2024	1 KHR = 1.8447 PYG	1 PYG = 0.5421 KHR
30 May 2024	1 KHR = 1.8449 PYG	1 PYG = 0.542 KHR
31 May 2024	1 KHR = 1.8416 PYG	1 PYG = 0.543 KHR

Jun 2024

Tarih	KHR-PYG	PYG-KHR
01 Haz 2024	1 KHR = 1.8417 PYG	1 PYG = 0.543 KHR
02 Haz 2024	1 KHR = 1.8417 PYG	1 PYG = 0.543 KHR
03 Haz 2024	1 KHR = 1.8363 PYG	1 PYG = 0.5446 KHR
04 Haz 2024	1 KHR = 1.8339 PYG	1 PYG = 0.5453 KHR
05 Haz 2024	1 KHR = 1.8357 PYG	1 PYG = 0.5447 KHR
06 Haz 2024	1 KHR = 1.8321 PYG	1 PYG = 0.5458 KHR
07 Haz 2024	1 KHR = 1.8321 PYG	1 PYG = 0.5458 KHR
08 Haz 2024	1 KHR = 1.8322 PYG	1 PYG = 0.5458 KHR
09 Haz 2024	1 KHR = 1.8322 PYG	1 PYG = 0.5458 KHR
10 Haz 2024	1 KHR = 1.8141 PYG	1 PYG = 0.5512 KHR
11 Haz 2024	1 KHR = 1.8284 PYG	1 PYG = 0.5469 KHR
12 Haz 2024	1 KHR = 1.825 PYG	1 PYG = 0.5479 KHR
13 Haz 2024	1 KHR = 1.8258 PYG	1 PYG = 0.5477 KHR
14 Haz 2024	1 KHR = 1.8262 PYG	1 PYG = 0.5476 KHR
15 Haz 2024	1 KHR = 1.8261 PYG	1 PYG = 0.5476 KHR
16 Haz 2024	1 KHR = 1.8261 PYG	1 PYG = 0.5476 KHR
17 Haz 2024	1 KHR = 1.8286 PYG	1 PYG = 0.5469 KHR
18 Haz 2024	1 KHR = 1.8254 PYG	1 PYG = 0.5478 KHR
19 Haz 2024	1 KHR = 1.828 PYG	1 PYG = 0.5471 KHR
20 Haz 2024	1 KHR = 1.8255 PYG	1 PYG = 0.5478 KHR
21 Haz 2024	1 KHR = 1.826 PYG	1 PYG = 0.5477 KHR
22 Haz 2024	1 KHR = 1.826 PYG	1 PYG = 0.5476 KHR
23 Haz 2024	1 KHR = 1.826 PYG	1 PYG = 0.5476 KHR
24 Haz 2024	1 KHR = 1.8286 PYG	1 PYG = 0.5469 KHR
25 Haz 2024	1 KHR = 1.8325 PYG	1 PYG = 0.5457 KHR
26 Haz 2024	1 KHR = 1.8349 PYG	1 PYG = 0.545 KHR
27 Haz 2024	1 KHR = 1.8347 PYG	1 PYG = 0.5451 KHR
28 Haz 2024	1 KHR = 1.8346 PYG	1 PYG = 0.5451 KHR
29 Haz 2024	1 KHR = 1.8346 PYG	1 PYG = 0.5451 KHR
30 Haz 2024	1 KHR = 1.8346 PYG	1 PYG = 0.5451 KHR

Jul 2024

Tarih	KHR-PYG	PYG-KHR
01 Tem 2024	1 KHR = 1.8366 PYG	1 PYG = 0.5445 KHR
02 Tem 2024	1 KHR = 1.8314 PYG	1 PYG = 0.546 KHR
03 Tem 2024	1 KHR = 1.83 PYG	1 PYG = 0.5465 KHR
04 Tem 2024	1 KHR = 1.8296 PYG	1 PYG = 0.5466 KHR
05 Tem 2024	1 KHR = 1.8298 PYG	1 PYG = 0.5465 KHR
06 Tem 2024	1 KHR = 1.8297 PYG	1 PYG = 0.5465 KHR
07 Tem 2024	1 KHR = 1.8297 PYG	1 PYG = 0.5465 KHR
08 Tem 2024	1 KHR = 1.8303 PYG	1 PYG = 0.5464 KHR
09 Tem 2024	1 KHR = 1.8321 PYG	1 PYG = 0.5458 KHR
10 Tem 2024	1 KHR = 1.8328 PYG	1 PYG = 0.5456 KHR
11 Tem 2024	1 KHR = 1.8349 PYG	1 PYG = 0.545 KHR
12 Tem 2024	1 KHR = 1.8365 PYG	1 PYG = 0.5445 KHR
13 Tem 2024	1 KHR = 1.829 PYG	1 PYG = 0.5468 KHR
14 Tem 2024	1 KHR = 1.8365 PYG	1 PYG = 0.5445 KHR
15 Tem 2024	1 KHR = 1.8355 PYG	1 PYG = 0.5448 KHR
16 Tem 2024	1 KHR = 1.8407 PYG	1 PYG = 0.5433 KHR
17 Tem 2024	1 KHR = 1.8389 PYG	1 PYG = 0.5438 KHR
18 Tem 2024	1 KHR = 1.8376 PYG	1 PYG = 0.5442 KHR
19 Tem 2024	1 KHR = 1.8403 PYG	1 PYG = 0.5434 KHR
20 Tem 2024	1 KHR = 1.8403 PYG	1 PYG = 0.5434 KHR
21 Tem 2024	1 KHR = 1.8403 PYG	1 PYG = 0.5434 KHR
22 Tem 2024	1 KHR = 1.842 PYG	1 PYG = 0.5429 KHR
23 Tem 2024	1 KHR = 1.842 PYG	1 PYG = 0.5429 KHR
24 Tem 2024	1 KHR = 1.8442 PYG	1 PYG = 0.5423 KHR
25 Tem 2024	1 KHR = 1.8474 PYG	1 PYG = 0.5413 KHR
26 Tem 2024	1 KHR = 1.8462 PYG	1 PYG = 0.5417 KHR
27 Tem 2024	1 KHR = 1.8462 PYG	1 PYG = 0.5417 KHR
28 Tem 2024	1 KHR = 1.8462 PYG	1 PYG = 0.5417 KHR
29 Tem 2024	1 KHR = 1.8465 PYG	1 PYG = 0.5416 KHR
30 Tem 2024	1 KHR = 1.8411 PYG	1 PYG = 0.5431 KHR
31 Tem 2024	1 KHR = 1.8449 PYG	1 PYG = 0.542 KHR

Aug 2024

Tarih	KHR-PYG	PYG-KHR
01 Ağu 2024	1 KHR = 1.8447 PYG	1 PYG = 0.5421 KHR
02 Ağu 2024	1 KHR = 1.8436 PYG	1 PYG = 0.5424 KHR
03 Ağu 2024	1 KHR = 1.8437 PYG	1 PYG = 0.5424 KHR
04 Ağu 2024	1 KHR = 1.8437 PYG	1 PYG = 0.5424 KHR
05 Ağu 2024	1 KHR = 1.8442 PYG	1 PYG = 0.5422 KHR
06 Ağu 2024	1 KHR = 1.8427 PYG	1 PYG = 0.5427 KHR
07 Ağu 2024	1 KHR = 1.8415 PYG	1 PYG = 0.543 KHR
08 Ağu 2024	1 KHR = 1.8435 PYG	1 PYG = 0.5424 KHR
09 Ağu 2024	1 KHR = 1.8458 PYG	1 PYG = 0.5418 KHR
10 Ağu 2024	1 KHR = 1.8418 PYG	1 PYG = 0.5429 KHR
11 Ağu 2024	1 KHR = 1.8458 PYG	1 PYG = 0.5418 KHR
12 Ağu 2024	1 KHR = 1.846 PYG	1 PYG = 0.5417 KHR
13 Ağu 2024	1 KHR = 1.8483 PYG	1 PYG = 0.541 KHR
14 Ağu 2024	1 KHR = 1.85 PYG	1 PYG = 0.5405 KHR
15 Ağu 2024	1 KHR = 1.8482 PYG	1 PYG = 0.5411 KHR
16 Ağu 2024	1 KHR = 1.8485 PYG	1 PYG = 0.541 KHR
17 Ağu 2024	1 KHR = 1.8485 PYG	1 PYG = 0.541 KHR
18 Ağu 2024	1 KHR = 1.8485 PYG	1 PYG = 0.541 KHR
19 Ağu 2024	1 KHR = 1.8542 PYG	1 PYG = 0.5393 KHR
20 Ağu 2024	1 KHR = 1.8551 PYG	1 PYG = 0.5391 KHR
21 Ağu 2024	1 KHR = 1.8553 PYG	1 PYG = 0.539 KHR
22 Ağu 2024	1 KHR = 1.8568 PYG	1 PYG = 0.5386 KHR
23 Ağu 2024	1 KHR = 1.8595 PYG	1 PYG = 0.5378 KHR
24 Ağu 2024	1 KHR = 1.8595 PYG	1 PYG = 0.5378 KHR
25 Ağu 2024	1 KHR = 1.8595 PYG	1 PYG = 0.5378 KHR
26 Ağu 2024	1 KHR = 1.8682 PYG	1 PYG = 0.5353 KHR
27 Ağu 2024	1 KHR = 1.8697 PYG	1 PYG = 0.5349 KHR
28 Ağu 2024	1 KHR = 1.8753 PYG	1 PYG = 0.5332 KHR
29 Ağu 2024	1 KHR = 1.884 PYG	1 PYG = 0.5308 KHR
30 Ağu 2024	1 KHR = 1.8921 PYG	1 PYG = 0.5285 KHR
31 Ağu 2024	1 KHR = 1.8907 PYG	1 PYG = 0.5289 KHR

Sep 2024

Tarih	KHR-PYG	PYG-KHR
01 Eyl 2024	1 KHR = 1.8921 PYG	1 PYG = 0.5285 KHR
02 Eyl 2024	1 KHR = 1.8881 PYG	1 PYG = 0.5296 KHR
03 Eyl 2024	1 KHR = 1.8948 PYG	1 PYG = 0.5278 KHR
04 Eyl 2024	1 KHR = 1.8993 PYG	1 PYG = 0.5265 KHR
05 Eyl 2024	1 KHR = 1.8972 PYG	1 PYG = 0.5271 KHR
06 Eyl 2024	1 KHR = 1.8961 PYG	1 PYG = 0.5274 KHR
07 Eyl 2024	1 KHR = 1.8961 PYG	1 PYG = 0.5274 KHR
08 Eyl 2024	1 KHR = 1.8961 PYG	1 PYG = 0.5274 KHR
09 Eyl 2024	1 KHR = 1.8978 PYG	1 PYG = 0.5269 KHR
10 Eyl 2024	1 KHR = 1.8998 PYG	1 PYG = 0.5264 KHR
11 Eyl 2024	1 KHR = 1.9014 PYG	1 PYG = 0.5259 KHR
12 Eyl 2024	1 KHR = 1.9071 PYG	1 PYG = 0.5243 KHR
13 Eyl 2024	1 KHR = 1.9193 PYG	1 PYG = 0.521 KHR
14 Eyl 2024	1 KHR = 1.914 PYG	1 PYG = 0.5225 KHR
15 Eyl 2024	1 KHR = 1.914 PYG	1 PYG = 0.5225 KHR
16 Eyl 2024	1 KHR = 1.9169 PYG	1 PYG = 0.5217 KHR
17 Eyl 2024	1 KHR = 1.9185 PYG	1 PYG = 0.5212 KHR
18 Eyl 2024	1 KHR = 1.922 PYG	1 PYG = 0.5203 KHR
19 Eyl 2024	1 KHR = 1.9232 PYG	1 PYG = 0.52 KHR
20 Eyl 2024	1 KHR = 1.921 PYG	1 PYG = 0.5206 KHR
21 Eyl 2024	1 KHR = 1.921 PYG	1 PYG = 0.5206 KHR
22 Eyl 2024	1 KHR = 1.921 PYG	1 PYG = 0.5206 KHR
23 Eyl 2024	1 KHR = 1.9157 PYG	1 PYG = 0.522 KHR
24 Eyl 2024	1 KHR = 1.9153 PYG	1 PYG = 0.5221 KHR
25 Eyl 2024	1 KHR = 1.9184 PYG	1 PYG = 0.5213 KHR
26 Eyl 2024	1 KHR = 1.9223 PYG	1 PYG = 0.5202 KHR
27 Eyl 2024	1 KHR = 1.9222 PYG	1 PYG = 0.5202 KHR
28 Eyl 2024	1 KHR = 1.9199 PYG	1 PYG = 0.5209 KHR
29 Eyl 2024	1 KHR = 1.9199 PYG	1 PYG = 0.5209 KHR
30 Eyl 2024	1 KHR = 1.9192 PYG	1 PYG = 0.521 KHR

Oct 2024

Tarih	KHR-PYG	PYG-KHR
01 Eki 2024	1 KHR = 1.9155 PYG	1 PYG = 0.5221 KHR
02 Eki 2024	1 KHR = 1.9115 PYG	1 PYG = 0.5231 KHR
03 Eki 2024	1 KHR = 1.921 PYG	1 PYG = 0.5206 KHR
04 Eki 2024	1 KHR = 1.9205 PYG	1 PYG = 0.5207 KHR
05 Eki 2024	1 KHR = 1.9205 PYG	1 PYG = 0.5207 KHR
06 Eki 2024	1 KHR = 1.9205 PYG	1 PYG = 0.5207 KHR
07 Eki 2024	1 KHR = 1.9164 PYG	1 PYG = 0.5218 KHR
08 Eki 2024	1 KHR = 1.9224 PYG	1 PYG = 0.5202 KHR
09 Eki 2024	1 KHR = 1.9175 PYG	1 PYG = 0.5215 KHR
10 Eki 2024	1 KHR = 1.918 PYG	1 PYG = 0.5214 KHR
11 Eki 2024	1 KHR = 1.921 PYG	1 PYG = 0.5206 KHR
12 Eki 2024	1 KHR = 1.921 PYG	1 PYG = 0.5206 KHR
13 Eki 2024	1 KHR = 1.9211 PYG	1 PYG = 0.5205 KHR
14 Eki 2024	1 KHR = 1.9268 PYG	1 PYG = 0.519 KHR
15 Eki 2024	1 KHR = 1.9278 PYG	1 PYG = 0.5187 KHR
16 Eki 2024	1 KHR = 1.9303 PYG	1 PYG = 0.518 KHR
17 Eki 2024	1 KHR = 1.9349 PYG	1 PYG = 0.5168 KHR
18 Eki 2024	1 KHR = 1.9491 PYG	1 PYG = 0.513 KHR
19 Eki 2024	1 KHR = 1.9491 PYG	1 PYG = 0.513 KHR
20 Eki 2024	1 KHR = 1.9491 PYG	1 PYG = 0.513 KHR
21 Eki 2024	1 KHR = 1.9523 PYG	1 PYG = 0.5122 KHR
22 Eki 2024	1 KHR = 1.9477 PYG	1 PYG = 0.5134 KHR
23 Eki 2024	1 KHR = 1.9505 PYG	1 PYG = 0.5127 KHR
24 Eki 2024	1 KHR = 1.9592 PYG	1 PYG = 0.5104 KHR
25 Eki 2024	1 KHR = 1.9706 PYG	1 PYG = 0.5075 KHR
26 Eki 2024	1 KHR = 1.9707 PYG	1 PYG = 0.5074 KHR
27 Eki 2024	1 KHR = 1.9707 PYG	1 PYG = 0.5074 KHR
28 Eki 2024	1 KHR = 1.9688 PYG	1 PYG = 0.5079 KHR
29 Eki 2024	1 KHR = 1.9584 PYG	1 PYG = 0.5106 KHR
30 Eki 2024	1 KHR = 1.9488 PYG	1 PYG = 0.5131 KHR
31 Eki 2024	1 KHR = 1.9456 PYG	1 PYG = 0.514 KHR

Nov 2024

Tarih	KHR-PYG	PYG-KHR
01 Kas 2024	1 KHR = 1.9439 PYG	1 PYG = 0.5144 KHR
02 Kas 2024	1 KHR = 1.9366 PYG	1 PYG = 0.5164 KHR
03 Kas 2024	1 KHR = 1.9439 PYG	1 PYG = 0.5144 KHR
04 Kas 2024	1 KHR = 1.9401 PYG	1 PYG = 0.5154 KHR
05 Kas 2024	1 KHR = 1.9235 PYG	1 PYG = 0.5199 KHR
06 Kas 2024	1 KHR = 1.9127 PYG	1 PYG = 0.5228 KHR
07 Kas 2024	1 KHR = 1.9106 PYG	1 PYG = 0.5234 KHR
08 Kas 2024	1 KHR = 1.9256 PYG	1 PYG = 0.5193 KHR
09 Kas 2024	1 KHR = 1.9256 PYG	1 PYG = 0.5193 KHR

KHR-PYG ve PYG-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler