currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-PKR ve PKR-KHR döviz kurları - 2026

KHR-PKR ve PKR-KHR döviz kurları - 2026

KHR-PKR ve PKR-KHR döviz kurları

2026 yılı için KHR-PKR ve PKR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0696 PKR
1 PKR = 14,3702 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-PKRPKR-KHR
01 Oca 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3089 KHR
02 Oca 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
03 Oca 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
04 Oca 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3156 KHR
05 Oca 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3368 KHR
06 Oca 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3374 KHR
07 Oca 2026 1 KHR = 0.0704 PKR 1 PKR = 14.2072 KHR
08 Oca 2026 1 KHR = 0.0704 PKR 1 PKR = 14.2092 KHR
09 Oca 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
10 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3928 KHR
11 Oca 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3466 KHR
12 Oca 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3506 KHR
13 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3708 KHR
14 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.383 KHR
15 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3693 KHR
16 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
17 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
18 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3853 KHR
19 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3925 KHR
20 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3947 KHR
21 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3843 KHR
22 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3848 KHR
23 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3873 KHR
24 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3842 KHR
25 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3842 KHR
26 Oca 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3887 KHR
27 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3618 KHR
28 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3697 KHR
29 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3697 KHR
30 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3729 KHR
31 Oca 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3622 KHR

Feb 2026

TarihKHR-PKRPKR-KHR
01 Şub 2026 1 KHR = 0.0696 PKR 1 PKR = 14.373 KHR
02 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3838 KHR
03 Şub 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4271 KHR
04 Şub 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4313 KHR
05 Şub 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4146 KHR
06 Şub 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4322 KHR
07 Şub 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4649 KHR
08 Şub 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4321 KHR
09 Şub 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4234 KHR
10 Şub 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4079 KHR
11 Şub 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3563 KHR
12 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3852 KHR
13 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3812 KHR
14 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3811 KHR
15 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3811 KHR
16 Şub 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3751 KHR
17 Şub 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3714 KHR
18 Şub 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3722 KHR
19 Şub 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3658 KHR
20 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3884 KHR
21 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
22 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
23 Şub 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3889 KHR
24 Şub 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3516 KHR
25 Şub 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3482 KHR
26 Şub 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3352 KHR
27 Şub 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR
28 Şub 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR

Mar 2026

TarihKHR-PKRPKR-KHR
01 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3443 KHR
02 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3525 KHR
03 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3576 KHR
04 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3535 KHR
05 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.361 KHR
06 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3664 KHR
07 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3665 KHR
08 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3665 KHR
09 Mar 2026 1 KHR = 0.0701 PKR 1 PKR = 14.2746 KHR
10 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3646 KHR
11 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3657 KHR
12 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3664 KHR
13 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3634 KHR
14 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3616 KHR
15 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3616 KHR
16 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3539 KHR
17 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3731 KHR
18 Mar 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3344 KHR
19 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3542 KHR
20 Mar 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3125 KHR
21 Mar 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3123 KHR
22 Mar 2026 1 KHR = 0.0699 PKR 1 PKR = 14.3123 KHR
23 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3543 KHR
24 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3646 KHR
25 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.369 KHR
26 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3469 KHR
27 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3502 KHR
28 Mar 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3694 KHR
29 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3503 KHR
30 Mar 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3497 KHR
31 Mar 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3361 KHR

Apr 2026

TarihKHR-PKRPKR-KHR
01 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3401 KHR
02 Nis 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3329 KHR
03 Nis 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
04 Nis 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
05 Nis 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
06 Nis 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3324 KHR
07 Nis 2026 1 KHR = 0.0702 PKR 1 PKR = 14.2526 KHR
08 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3615 KHR
09 Nis 2026 1 KHR = 0.0698 PKR 1 PKR = 14.3362 KHR
10 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3508 KHR
11 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3526 KHR
12 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3526 KHR
13 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3578 KHR
14 Nis 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3841 KHR
15 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3623 KHR
16 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.377 KHR
17 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
18 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
19 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3465 KHR
20 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3634 KHR
21 Nis 2026 1 KHR = 0.0697 PKR 1 PKR = 14.3386 KHR
22 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3589 KHR
23 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3586 KHR
24 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
25 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
26 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3721 KHR
27 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3587 KHR
28 Nis 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3796 KHR
29 Nis 2026 1 KHR = 0.0696 PKR 1 PKR = 14.3701 KHR
30 Nis 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3871 KHR

May 2026

TarihKHR-PKRPKR-KHR
01 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3946 KHR
02 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3933 KHR
03 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3933 KHR
04 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3962 KHR
05 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3943 KHR
06 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3848 KHR
07 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
08 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3974 KHR
09 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
10 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3961 KHR
11 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4023 KHR
12 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4006 KHR
13 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4014 KHR
14 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.406 KHR
15 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4055 KHR
16 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4054 KHR
17 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4054 KHR
18 May 2026 1 KHR = 0.0692 PKR 1 PKR = 14.4421 KHR
19 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4034 KHR
20 May 2026 1 KHR = 0.0692 PKR 1 PKR = 14.4471 KHR
21 May 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4197 KHR
22 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3946 KHR
23 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3944 KHR
24 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.3944 KHR
25 May 2026 1 KHR = 0.0694 PKR 1 PKR = 14.4092 KHR
26 May 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4201 KHR
27 May 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4721 KHR
28 May 2026 1 KHR = 0.0691 PKR 1 PKR = 14.4792 KHR
29 May 2026 1 KHR = 0.0693 PKR 1 PKR = 14.4244 KHR
30 May 2026 1 KHR = 0.0695 PKR 1 PKR = 14.396 KHR

KHR-PKR ve PKR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats