currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-PKR ve PKR-KHR döviz kurları - 2025

KHR-PKR ve PKR-KHR döviz kurları - 2025

KHR-PKR ve PKR-KHR döviz kurları

2025 yılı için KHR-PKR ve PKR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0699 PKR
1 PKR = 14,3136 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-PKRPKR-KHR
01 Oca 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4494 KHR
02 Oca 2025 1 KHR = 0.0691 PKR 1 PKR = 14.477 KHR
03 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
04 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
05 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4847 KHR
06 Oca 2025 1 KHR = 0.0691 PKR 1 PKR = 14.4755 KHR
07 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.487 KHR
08 Oca 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5044 KHR
09 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4859 KHR
10 Oca 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5147 KHR
11 Oca 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5138 KHR
12 Oca 2025 1 KHR = 0.0689 PKR 1 PKR = 14.5138 KHR
13 Oca 2025 1 KHR = 0.0689 PKR 1 PKR = 14.508 KHR
14 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4894 KHR
15 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4842 KHR
16 Oca 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4514 KHR
17 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4882 KHR
18 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4885 KHR
19 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4885 KHR
20 Oca 2025 1 KHR = 0.069 PKR 1 PKR = 14.4884 KHR
21 Oca 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4499 KHR
22 Oca 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4501 KHR
23 Oca 2025 1 KHR = 0.0692 PKR 1 PKR = 14.4466 KHR
24 Oca 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
25 Oca 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
26 Oca 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4399 KHR
27 Oca 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4256 KHR
28 Oca 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4193 KHR
29 Oca 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4175 KHR
30 Oca 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4129 KHR
31 Oca 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4257 KHR

Feb 2025

TarihKHR-PKRPKR-KHR
01 Şub 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4257 KHR
02 Şub 2025 1 KHR = 0.0693 PKR 1 PKR = 14.4259 KHR
03 Şub 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4143 KHR
04 Şub 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4162 KHR
05 Şub 2025 1 KHR = 0.0694 PKR 1 PKR = 14.4169 KHR
06 Şub 2025 1 KHR = 0.0695 PKR 1 PKR = 14.391 KHR
07 Şub 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3966 KHR
08 Şub 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3965 KHR
09 Şub 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3965 KHR
10 Şub 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3921 KHR
11 Şub 2025 1 KHR = 0.0695 PKR 1 PKR = 14.3845 KHR
12 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3572 KHR
13 Şub 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3589 KHR
14 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3434 KHR
15 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3429 KHR
16 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3429 KHR
17 Şub 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3171 KHR
18 Şub 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3643 KHR
19 Şub 2025 1 KHR = 0.0696 PKR 1 PKR = 14.3712 KHR
20 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3547 KHR
21 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3529 KHR
22 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3533 KHR
23 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3533 KHR
24 Şub 2025 1 KHR = 0.0699 PKR 1 PKR = 14.2975 KHR
25 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3431 KHR
26 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3434 KHR
27 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.34 KHR
28 Şub 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3384 KHR

Mar 2025

TarihKHR-PKRPKR-KHR
01 Mar 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3378 KHR
02 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3198 KHR
03 Mar 2025 1 KHR = 0.0697 PKR 1 PKR = 14.3391 KHR
04 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3323 KHR
05 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3276 KHR
06 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3362 KHR
07 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3127 KHR
08 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3087 KHR
09 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3127 KHR
10 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2958 KHR
11 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3233 KHR
12 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3107 KHR
13 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3135 KHR
14 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3339 KHR
15 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3033 KHR
16 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2845 KHR
17 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.317 KHR
18 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2947 KHR
19 Mar 2025 1 KHR = 0.0698 PKR 1 PKR = 14.3191 KHR
20 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3092 KHR
21 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3051 KHR
22 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2941 KHR
23 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2787 KHR
24 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2786 KHR
25 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.298 KHR
26 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2769 KHR
27 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2865 KHR
28 Mar 2025 1 KHR = 0.07 PKR 1 PKR = 14.2841 KHR
29 Mar 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3154 KHR
30 Mar 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2743 KHR
31 Mar 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2704 KHR

Apr 2025

TarihKHR-PKRPKR-KHR
01 Nis 2025 1 KHR = 0.0704 PKR 1 PKR = 14.203 KHR
02 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2809 KHR
03 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2789 KHR
04 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.261 KHR
05 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2611 KHR
06 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2611 KHR
07 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2745 KHR
08 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2687 KHR
09 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2691 KHR
10 Nis 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2432 KHR
11 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2628 KHR
12 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2894 KHR
13 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2569 KHR
14 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2622 KHR
15 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2756 KHR
16 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2774 KHR
17 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2768 KHR
18 Nis 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3085 KHR
19 Nis 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3084 KHR
20 Nis 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3084 KHR
21 Nis 2025 1 KHR = 0.0699 PKR 1 PKR = 14.3086 KHR
22 Nis 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2636 KHR
23 Nis 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2496 KHR
24 Nis 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2411 KHR
25 Nis 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2271 KHR
26 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2943 KHR
27 Nis 2025 1 KHR = 0.07 PKR 1 PKR = 14.2943 KHR
28 Nis 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2463 KHR
29 Nis 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2503 KHR
30 Nis 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2462 KHR

May 2025

TarihKHR-PKRPKR-KHR
01 May 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2454 KHR
02 May 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2583 KHR
03 May 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2584 KHR
04 May 2025 1 KHR = 0.0701 PKR 1 PKR = 14.2584 KHR
05 May 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2391 KHR
06 May 2025 1 KHR = 0.0702 PKR 1 PKR = 14.2373 KHR
07 May 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2279 KHR
08 May 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2279 KHR
09 May 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2147 KHR
10 May 2025 1 KHR = 0.07 PKR 1 PKR = 14.2779 KHR
11 May 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2148 KHR
12 May 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2159 KHR
13 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2112 KHR
14 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2117 KHR
15 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2089 KHR
16 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2112 KHR
17 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2112 KHR
18 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2112 KHR
19 May 2025 1 KHR = 0.0705 PKR 1 PKR = 14.1872 KHR
20 May 2025 1 KHR = 0.0706 PKR 1 PKR = 14.1552 KHR
21 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2007 KHR
22 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.1948 KHR
23 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2018 KHR
24 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2015 KHR
25 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2015 KHR
26 May 2025 1 KHR = 0.0706 PKR 1 PKR = 14.1635 KHR
27 May 2025 1 KHR = 0.0707 PKR 1 PKR = 14.1449 KHR
28 May 2025 1 KHR = 0.0707 PKR 1 PKR = 14.1517 KHR
29 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.1982 KHR
30 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2068 KHR
31 May 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2068 KHR

Jun 2025

TarihKHR-PKRPKR-KHR
01 Haz 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2068 KHR
02 Haz 2025 1 KHR = 0.0705 PKR 1 PKR = 14.1805 KHR
03 Haz 2025 1 KHR = 0.0706 PKR 1 PKR = 14.1692 KHR
04 Haz 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2128 KHR
05 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2177 KHR
06 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2223 KHR
07 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.225 KHR
08 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.225 KHR
09 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2341 KHR
10 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2265 KHR
11 Haz 2025 1 KHR = 0.0704 PKR 1 PKR = 14.2098 KHR
12 Haz 2025 1 KHR = 0.0703 PKR 1 PKR = 14.2258 KHR
13 Haz 2025 1 KHR = 0.0707 PKR 1 PKR = 14.1436 KHR
14 Haz 2025 1 KHR = 0.0707 PKR 1 PKR = 14.1434 KHR

KHR-PKR ve PKR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats