> KHR-PKR ve PKR-KHR döviz kurları - 2024

KHR-PKR ve PKR-KHR döviz kurları - 2024

KHR-PKR ve PKR-KHR döviz kurları

2024 yılı için KHR-PKR ve PKR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0683 PKR

1 PKR = 14,646 KHR

1Y 2Y 3Y

KHR'den PKR'yePKR'den KHR'E

Jan 2024

Tarih	KHR-PKR	PKR-KHR
01 Oca 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6845 KHR
02 Oca 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6491 KHR
03 Oca 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4768 KHR
04 Oca 2024	1 KHR = 0.069 PKR	1 PKR = 14.5011 KHR
05 Oca 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7209 KHR
06 Oca 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
07 Oca 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
08 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5629 KHR
09 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5647 KHR
10 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
11 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5461 KHR
12 Oca 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7306 KHR
13 Oca 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
14 Oca 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
15 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5625 KHR
16 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5614 KHR
17 Oca 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5858 KHR
18 Oca 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7732 KHR
19 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
20 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
21 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
22 Oca 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5613 KHR
23 Oca 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5699 KHR
24 Oca 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7675 KHR
25 Oca 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5859 KHR
26 Oca 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5992 KHR
27 Oca 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
28 Oca 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
29 Oca 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7864 KHR
30 Oca 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6029 KHR
31 Oca 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6031 KHR

Feb 2024

Tarih	KHR-PKR	PKR-KHR
01 Şub 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
02 Şub 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7586 KHR
03 Şub 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
04 Şub 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
05 Şub 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7425 KHR
06 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6053 KHR
07 Şub 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6225 KHR
08 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.604 KHR
09 Şub 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7427 KHR
10 Şub 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
11 Şub 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
12 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.575 KHR
13 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5965 KHR
14 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5876 KHR
15 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
16 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5948 KHR
17 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6027 KHR
18 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5962 KHR
19 Şub 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7235 KHR
20 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.585 KHR
21 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5841 KHR
22 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5913 KHR
23 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5865 KHR
24 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
25 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
26 Şub 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5922 KHR
27 Şub 2024	1 KHR = 0.068 PKR	1 PKR = 14.7161 KHR
28 Şub 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5852 KHR
29 Şub 2024	1 KHR = 0.068 PKR	1 PKR = 14.714 KHR

Mar 2024

Tarih	KHR-PKR	PKR-KHR
01 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5646 KHR
02 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
03 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
04 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
05 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5482 KHR
06 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5504 KHR
07 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5324 KHR
08 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
09 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
10 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
11 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5233 KHR
12 Mar 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5078 KHR
13 Mar 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6527 KHR
14 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4985 KHR
15 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4887 KHR
16 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
17 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
18 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.4938 KHR
19 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5275 KHR
20 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5411 KHR
21 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5459 KHR
22 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5029 KHR
23 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
24 Mar 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
25 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5473 KHR
26 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5377 KHR
27 Mar 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5528 KHR
28 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5398 KHR
29 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
30 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
31 Mar 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR

Apr 2024

Tarih	KHR-PKR	PKR-KHR
01 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.545 KHR
02 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
03 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5372 KHR
04 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5352 KHR
05 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
06 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
07 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
08 Nis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5239 KHR
09 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
10 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
11 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5326 KHR
12 Nis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
13 Nis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
14 Nis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5497 KHR
15 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5365 KHR
16 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5328 KHR
17 Nis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.529 KHR
18 Nis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5136 KHR
19 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
20 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
21 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
22 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6015 KHR
23 Nis 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5731 KHR
24 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
25 Nis 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5773 KHR
26 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5915 KHR
27 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
28 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
29 Nis 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5897 KHR
30 Nis 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6098 KHR

May 2024

Tarih	KHR-PKR	PKR-KHR
01 May 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6055 KHR
02 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6094 KHR
03 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6381 KHR
04 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
05 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
06 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6207 KHR
07 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6546 KHR
08 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6529 KHR
09 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6295 KHR
10 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
11 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
12 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
13 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6502 KHR
14 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
15 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6583 KHR
16 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6271 KHR
17 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
18 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
19 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
20 May 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6274 KHR
21 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6458 KHR
22 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6387 KHR
23 May 2024	1 KHR = 0.0683 PKR	1 PKR = 14.651 KHR
24 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
25 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
26 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
27 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6534 KHR
28 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6626 KHR
29 May 2024	1 KHR = 0.0682 PKR	1 PKR = 14.672 KHR
30 May 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6899 KHR
31 May 2024	1 KHR = 0.068 PKR	1 PKR = 14.7083 KHR

Jun 2024

Tarih	KHR-PKR	PKR-KHR
01 Haz 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
02 Haz 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
03 Haz 2024	1 KHR = 0.068 PKR	1 PKR = 14.6967 KHR
04 Haz 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7531 KHR
05 Haz 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7517 KHR
06 Haz 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7259 KHR
07 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7823 KHR
08 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
09 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
10 Haz 2024	1 KHR = 0.0671 PKR	1 PKR = 14.9114 KHR
11 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7835 KHR
12 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7758 KHR
13 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7722 KHR
14 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
15 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
16 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
17 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7856 KHR
18 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7919 KHR
19 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7934 KHR
20 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7973 KHR
21 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
22 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
23 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
24 Haz 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7842 KHR
25 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.777 KHR
26 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7612 KHR
27 Haz 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7569 KHR
28 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
29 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
30 Haz 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7696 KHR

Jul 2024

Tarih	KHR-PKR	PKR-KHR
01 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7492 KHR
02 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7748 KHR
03 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.794 KHR
04 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7865 KHR
05 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
06 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
07 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
08 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7905 KHR
09 Tem 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7827 KHR
10 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7587 KHR
11 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.746 KHR
12 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
13 Tem 2024	1 KHR = 0.0675 PKR	1 PKR = 14.808 KHR
14 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
15 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7641 KHR
16 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7387 KHR
17 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7445 KHR
18 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7624 KHR
19 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
20 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
21 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
22 Tem 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7626 KHR
23 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7561 KHR
24 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7465 KHR
25 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7461 KHR
26 Tem 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7376 KHR
27 Tem 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
28 Tem 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
29 Tem 2024	1 KHR = 0.0679 PKR	1 PKR = 14.726 KHR
30 Tem 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7423 KHR
31 Tem 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7364 KHR

Aug 2024

Tarih	KHR-PKR	PKR-KHR
01 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7464 KHR
02 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
03 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
04 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
05 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.747 KHR
06 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7441 KHR
07 Ağu 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7367 KHR
08 Ağu 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7334 KHR
09 Ağu 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
10 Ağu 2024	1 KHR = 0.0678 PKR	1 PKR = 14.748 KHR
11 Ağu 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
12 Ağu 2024	1 KHR = 0.068 PKR	1 PKR = 14.7133 KHR
13 Ağu 2024	1 KHR = 0.0681 PKR	1 PKR = 14.68 KHR
14 Ağu 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6825 KHR
15 Ağu 2024	1 KHR = 0.068 PKR	1 PKR = 14.6953 KHR
16 Ağu 2024	1 KHR = 0.068 PKR	1 PKR = 14.7005 KHR
17 Ağu 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
18 Ağu 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
19 Ağu 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6913 KHR
20 Ağu 2024	1 KHR = 0.068 PKR	1 PKR = 14.6979 KHR
21 Ağu 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6261 KHR
22 Ağu 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6619 KHR
23 Ağu 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6644 KHR
24 Ağu 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
25 Ağu 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
26 Ağu 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6182 KHR
27 Ağu 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6441 KHR
28 Ağu 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6037 KHR
29 Ağu 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5776 KHR
30 Ağu 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5678 KHR
31 Ağu 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5742 KHR

Sep 2024

Tarih	KHR-PKR	PKR-KHR
01 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.568 KHR
02 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5816 KHR
03 Eyl 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5627 KHR
04 Eyl 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5652 KHR
05 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6265 KHR
06 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
07 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
08 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
09 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6216 KHR
10 Eyl 2024	1 KHR = 0.0685 PKR	1 PKR = 14.596 KHR
11 Eyl 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5917 KHR
12 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5832 KHR
13 Eyl 2024	1 KHR = 0.069 PKR	1 PKR = 14.491 KHR
14 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
15 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
16 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5844 KHR
17 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5674 KHR
18 Eyl 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5874 KHR
19 Eyl 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5942 KHR
20 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
21 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
22 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
23 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6198 KHR
24 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6277 KHR
25 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6232 KHR
26 Eyl 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6313 KHR
27 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6286 KHR
28 Eyl 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
29 Eyl 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
30 Eyl 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6227 KHR

Oct 2024

Tarih	KHR-PKR	PKR-KHR
01 Eki 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6544 KHR
02 Eki 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6833 KHR
03 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6181 KHR
04 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
05 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
06 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
07 Eki 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6528 KHR
08 Eki 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6073 KHR
09 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.637 KHR
10 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6394 KHR
11 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6358 KHR
12 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6364 KHR
13 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
14 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
16 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6137 KHR
17 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6154 KHR
18 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
19 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
20 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
21 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6142 KHR
22 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6287 KHR
23 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6454 KHR
24 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6235 KHR
25 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6301 KHR
26 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
27 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
28 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6153 KHR
29 Eki 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6355 KHR
30 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6163 KHR
31 Eki 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6231 KHR

Nov 2024

Tarih	KHR-PKR	PKR-KHR
01 Kas 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
02 Kas 2024	1 KHR = 0.068 PKR	1 PKR = 14.7025 KHR
03 Kas 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6353 KHR
04 Kas 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6136 KHR
05 Kas 2024	1 KHR = 0.0684 PKR	1 PKR = 14.63 KHR
06 Kas 2024	1 KHR = 0.0684 PKR	1 PKR = 14.627 KHR
07 Kas 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6174 KHR
08 Kas 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6237 KHR
09 Kas 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR

KHR-PKR ve PKR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler