currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-PHP ve PHP-KHR döviz kurları - 2025

KHR-PHP ve PHP-KHR döviz kurları - 2025

KHR-PHP ve PHP-KHR döviz kurları

2025 yılı için KHR-PHP ve PHP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0142 PHP
1 PHP = 70,2221 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-PHPPHP-KHR
01 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0974 KHR
02 Oca 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6478 KHR
03 Oca 2025 1 KHR = 0.0144 PHP 1 PHP = 69.4641 KHR
04 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1894 KHR
05 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1894 KHR
06 Oca 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7321 KHR
07 Oca 2025 1 KHR = 0.0144 PHP 1 PHP = 69.478 KHR
08 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1708 KHR
09 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.082 KHR
10 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1083 KHR
11 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8007 KHR
12 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8007 KHR
13 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8972 KHR
14 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.7749 KHR
15 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8235 KHR
16 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8508 KHR
17 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9345 KHR
18 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9666 KHR
19 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9666 KHR
20 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1253 KHR
21 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8315 KHR
22 Oca 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6365 KHR
23 Oca 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6563 KHR
24 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9661 KHR
25 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.96 KHR
26 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.96 KHR
27 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9388 KHR
28 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8493 KHR
29 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8613 KHR
30 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8752 KHR
31 Oca 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8884 KHR

Feb 2025

TarihKHR-PHPPHP-KHR
01 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8494 KHR
02 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.964 KHR
03 Şub 2025 1 KHR = 0.0146 PHP 1 PHP = 68.6638 KHR
04 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9908 KHR
05 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3629 KHR
06 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1467 KHR
07 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2525 KHR
08 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.5071 KHR
09 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.5071 KHR
10 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1297 KHR
11 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0146 KHR
12 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9515 KHR
13 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.8668 KHR
14 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3849 KHR
15 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1914 KHR
16 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1914 KHR
17 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9142 KHR
18 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9621 KHR
19 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.0381 KHR
20 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 68.9701 KHR
21 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2759 KHR
22 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3405 KHR
23 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3405 KHR
24 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1364 KHR
25 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1475 KHR
26 Şub 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2653 KHR
27 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1906 KHR
28 Şub 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1487 KHR

Mar 2025

TarihKHR-PHPPHP-KHR
01 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.2263 KHR
02 Mar 2025 1 KHR = 0.0145 PHP 1 PHP = 69.065 KHR
03 Mar 2025 1 KHR = 0.0145 PHP 1 PHP = 69.1629 KHR
04 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6392 KHR
05 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7853 KHR
06 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9379 KHR
07 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1544 KHR
08 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7836 KHR
09 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1401 KHR
10 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6184 KHR
11 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7967 KHR
12 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9276 KHR
13 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8236 KHR
14 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.98 KHR
15 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7333 KHR
16 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8636 KHR
17 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0223 KHR
18 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8856 KHR
19 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0158 KHR
20 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0831 KHR
21 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 70.0275 KHR
22 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6786 KHR
23 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7724 KHR
24 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.774 KHR
25 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8725 KHR
26 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.3945 KHR
27 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6495 KHR
28 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7602 KHR
29 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9098 KHR
30 Mar 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6774 KHR
31 Mar 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8587 KHR

Apr 2025

TarihKHR-PHPPHP-KHR
01 Nis 2025 1 KHR = 0.0144 PHP 1 PHP = 69.4821 KHR
02 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9096 KHR
03 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 70.063 KHR
04 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9477 KHR
05 Nis 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1974 KHR
06 Nis 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1974 KHR
07 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 69.7673 KHR
08 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8697 KHR
09 Nis 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6429 KHR
10 Nis 2025 1 KHR = 0.0144 PHP 1 PHP = 69.6771 KHR
11 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 69.8169 KHR
12 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 70.1365 KHR
13 Nis 2025 1 KHR = 0.0142 PHP 1 PHP = 70.1953 KHR
14 Nis 2025 1 KHR = 0.0143 PHP 1 PHP = 69.9627 KHR
15 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7082 KHR
16 Nis 2025 1 KHR = 0.0142 PHP 1 PHP = 70.6274 KHR
17 Nis 2025 1 KHR = 0.0142 PHP 1 PHP = 70.6269 KHR
18 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
19 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
20 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
21 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7957 KHR
22 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7263 KHR
23 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.7682 KHR
24 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 70.8456 KHR
25 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 71.0907 KHR
26 Nis 2025 1 KHR = 0.014 PHP 1 PHP = 71.4654 KHR
27 Nis 2025 1 KHR = 0.014 PHP 1 PHP = 71.4654 KHR
28 Nis 2025 1 KHR = 0.0141 PHP 1 PHP = 71.0518 KHR
29 Nis 2025 1 KHR = 0.014 PHP 1 PHP = 71.328 KHR
30 Nis 2025 1 KHR = 0.014 PHP 1 PHP = 71.6189 KHR

May 2025

TarihKHR-PHPPHP-KHR
01 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8876 KHR
02 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1279 KHR
03 May 2025 1 KHR = 0.0138 PHP 1 PHP = 72.3486 KHR
04 May 2025 1 KHR = 0.0138 PHP 1 PHP = 72.3486 KHR
05 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9557 KHR
06 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9465 KHR
07 May 2025 1 KHR = 0.0138 PHP 1 PHP = 72.2851 KHR
08 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8965 KHR
09 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1344 KHR
10 May 2025 1 KHR = 0.0138 PHP 1 PHP = 72.5161 KHR
11 May 2025 1 KHR = 0.0138 PHP 1 PHP = 72.2484 KHR
12 May 2025 1 KHR = 0.014 PHP 1 PHP = 71.6589 KHR
13 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7064 KHR
14 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7748 KHR
15 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7434 KHR
16 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8068 KHR
17 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9466 KHR
18 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9466 KHR
19 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0212 KHR
20 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.768 KHR
21 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9125 KHR
22 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8295 KHR
23 May 2025 1 KHR = 0.0138 PHP 1 PHP = 72.339 KHR
24 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1709 KHR
25 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1709 KHR
26 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1436 KHR
27 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0571 KHR
28 May 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1405 KHR
29 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9158 KHR
30 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8082 KHR
31 May 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7755 KHR

Jun 2025

TarihKHR-PHPPHP-KHR
01 Haz 2025 1 KHR = 0.014 PHP 1 PHP = 71.6784 KHR
02 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.7571 KHR
03 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 72.0404 KHR
04 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8561 KHR
05 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 72.1424 KHR
06 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9168 KHR
07 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8804 KHR
08 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8804 KHR
09 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9489 KHR
10 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8443 KHR
11 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.8632 KHR
12 Haz 2025 1 KHR = 0.0139 PHP 1 PHP = 71.9411 KHR
13 Haz 2025 1 KHR = 0.014 PHP 1 PHP = 71.426 KHR
14 Haz 2025 1 KHR = 0.0141 PHP 1 PHP = 71.1715 KHR

KHR-PHP ve PHP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats