currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-PGK ve PGK-KHR döviz kurları - 2025

KHR-PGK ve PGK-KHR döviz kurları - 2025

KHR-PGK ve PGK-KHR döviz kurları

2025 yılı için KHR-PGK ve PGK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,001 PGK
1 PGK = 982,3769 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-PGKPGK-KHR
01 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 990.5939 KHR
02 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 992.6269 KHR
03 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1007.04 KHR
04 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
05 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
06 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1006.4849 KHR
07 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 992.4438 KHR
08 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1007.9188 KHR
09 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1007.5206 KHR
10 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2961 KHR
11 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
12 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
13 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1007.3332 KHR
14 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 991.6459 KHR
15 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 990.6913 KHR
16 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 989.4987 KHR
17 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 992.8225 KHR
18 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
19 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
20 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 992.8371 KHR
21 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 989.3311 KHR
22 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 989.3358 KHR
23 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1003.1034 KHR
24 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1002.5992 KHR
25 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
26 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
27 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 1002.394 KHR
28 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 987.5117 KHR
29 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 987.2538 KHR
30 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 987.4829 KHR
31 Oca 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR

Feb 2025

TarihKHR-PGKPGK-KHR
01 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR
02 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 988.1658 KHR
03 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 1002.222 KHR
04 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 987.6376 KHR
05 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 1001.6507 KHR
06 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 985.5506 KHR
07 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2833 KHR
08 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
09 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
10 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 985.2758 KHR
11 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 984.323 KHR
12 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 997.123 KHR
13 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 997.1614 KHR
14 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 995.5202 KHR
15 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
16 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
17 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 993.833 KHR
18 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 982.8602 KHR
19 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 997.8217 KHR
20 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 999.0422 KHR
21 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 982.4234 KHR
22 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
23 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
24 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 980.1358 KHR
25 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 996.1971 KHR
26 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 987.1987 KHR
27 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 996.2106 KHR
28 Şub 2025 1 KHR = 0.001 PGK 1 PGK = 996.3538 KHR

Mar 2025

TarihKHR-PGKPGK-KHR
01 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 1009.6536 KHR
02 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 997.4669 KHR
03 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 998.8329 KHR
04 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.0039 KHR
05 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.0867 KHR
06 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.3174 KHR
07 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
08 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 990.2866 KHR
09 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
10 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.6333 KHR
11 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 991.5956 KHR
12 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.6243 KHR
13 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 992.4725 KHR
14 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 994.5757 KHR
15 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 974.7713 KHR
16 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 986.7971 KHR
17 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.2398 KHR
18 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.7241 KHR
19 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.7562 KHR
20 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.5686 KHR
21 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 988.6846 KHR
22 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.9126 KHR
23 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5526 KHR
24 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5493 KHR
25 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 980.3546 KHR
26 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.4413 KHR
27 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1945 KHR
28 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1983 KHR
29 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.9214 KHR
30 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.3853 KHR
31 Mar 2025 1 KHR = 0.001 PGK 1 PGK = 984.7519 KHR

Apr 2025

TarihKHR-PGKPGK-KHR
01 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 977.2068 KHR
02 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 969.6833 KHR
03 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 978.9046 KHR
04 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 969.8046 KHR
05 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 969.9099 KHR
06 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 969.9099 KHR
07 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 983.8761 KHR
08 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 987.7536 KHR
09 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 969.4623 KHR
10 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 970.0028 KHR
11 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 977.6453 KHR
12 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 969.477 KHR
13 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 972.2349 KHR
14 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 972.196 KHR
15 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 983.5238 KHR
16 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 981.157 KHR
17 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 968.5143 KHR
18 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
19 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
20 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
21 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
22 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 967.7594 KHR
23 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 981.514 KHR
24 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 967.0914 KHR
25 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 981.0618 KHR
26 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 990.8617 KHR
27 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 990.8615 KHR
28 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 966.7957 KHR
29 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 966.2664 KHR
30 Nis 2025 1 KHR = 0.001 PGK 1 PGK = 980.3664 KHR

May 2025

TarihKHR-PGKPGK-KHR
01 May 2025 1 KHR = 0.001 PGK 1 PGK = 980.3404 KHR
02 May 2025 1 KHR = 0.001 PGK 1 PGK = 966.3686 KHR
03 May 2025 1 KHR = 0.001 PGK 1 PGK = 966.3686 KHR
04 May 2025 1 KHR = 0.001 PGK 1 PGK = 966.3686 KHR
05 May 2025 1 KHR = 0.001 PGK 1 PGK = 981.4456 KHR
06 May 2025 1 KHR = 0.001 PGK 1 PGK = 979.9481 KHR
07 May 2025 1 KHR = 0.001 PGK 1 PGK = 964.8727 KHR
08 May 2025 1 KHR = 0.001 PGK 1 PGK = 964.9658 KHR
09 May 2025 1 KHR = 0.001 PGK 1 PGK = 964.4645 KHR
10 May 2025 1 KHR = 0.001 PGK 1 PGK = 988.1768 KHR
11 May 2025 1 KHR = 0.001 PGK 1 PGK = 964.4387 KHR
12 May 2025 1 KHR = 0.001 PGK 1 PGK = 964.1573 KHR
13 May 2025 1 KHR = 0.001 PGK 1 PGK = 963.5559 KHR
14 May 2025 1 KHR = 0.001 PGK 1 PGK = 963.3777 KHR
15 May 2025 1 KHR = 0.001 PGK 1 PGK = 963.215 KHR
16 May 2025 1 KHR = 0.001 PGK 1 PGK = 962.8356 KHR
17 May 2025 1 KHR = 0.001 PGK 1 PGK = 962.8357 KHR
18 May 2025 1 KHR = 0.001 PGK 1 PGK = 962.8357 KHR
19 May 2025 1 KHR = 0.001 PGK 1 PGK = 964.3986 KHR
20 May 2025 1 KHR = 0.001 PGK 1 PGK = 962.6219 KHR
21 May 2025 1 KHR = 0.001 PGK 1 PGK = 976.506 KHR
22 May 2025 1 KHR = 0.001 PGK 1 PGK = 976.4743 KHR
23 May 2025 1 KHR = 0.001 PGK 1 PGK = 976.3851 KHR
24 May 2025 1 KHR = 0.001 PGK 1 PGK = 976.3593 KHR
25 May 2025 1 KHR = 0.001 PGK 1 PGK = 976.3593 KHR
26 May 2025 1 KHR = 0.001 PGK 1 PGK = 973.8702 KHR
27 May 2025 1 KHR = 0.001 PGK 1 PGK = 975.5016 KHR
28 May 2025 1 KHR = 0.001 PGK 1 PGK = 961.1957 KHR
29 May 2025 1 KHR = 0.001 PGK 1 PGK = 961.255 KHR
30 May 2025 1 KHR = 0.001 PGK 1 PGK = 975.4419 KHR
31 May 2025 1 KHR = 0.001 PGK 1 PGK = 975.4418 KHR

Jun 2025

TarihKHR-PGKPGK-KHR
01 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 975.4892 KHR
02 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 973.558 KHR
03 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 976.1093 KHR
04 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 961.4494 KHR
05 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 961.5655 KHR
06 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 975.9569 KHR
07 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 976.1448 KHR
08 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 976.1448 KHR
09 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 962.6492 KHR
10 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 961.6192 KHR
11 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 975.5365 KHR
12 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 960.533 KHR
13 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 959.8587 KHR
14 Haz 2025 1 KHR = 0.001 PGK 1 PGK = 959.8418 KHR

KHR-PGK ve PGK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats