> KHR-PEN ve PEN-KHR döviz kurları - 2026

KHR-PEN ve PEN-KHR döviz kurları - 2026

KHR-PEN ve PEN-KHR döviz kurları

2026 yılı için KHR-PEN ve PEN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KHR = 0,0008 PEN

1 PEN = 1177,4032 KHR

1Y 2Y 3Y

KHR'den PEN'yePEN'den KHR'E

Jan 2026

Tarih	KHR-PEN	PEN-KHR
01 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 Oca 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Tarih	KHR-PEN	PEN-KHR
01 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 Şub 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Tarih	KHR-PEN	PEN-KHR
01 Mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 Mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 Mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 Mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Tarih	KHR-PEN	PEN-KHR
01 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 Nis 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 Nis 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Tarih	KHR-PEN	PEN-KHR
01 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR
06 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.9083 KHR
07 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1158.0352 KHR
08 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.5501 KHR
09 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
10 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
11 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1167.8332 KHR
12 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.5014 KHR
13 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.158 KHR
14 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.8987 KHR
15 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3433 KHR
16 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3434 KHR
17 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3434 KHR
18 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.3189 KHR
19 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.2168 KHR
20 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.7449 KHR
21 May 2026	1 KHR = 0.0008 PEN	1 PEN = 1176.6925 KHR
22 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4446 KHR
23 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4292 KHR
24 May 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4292 KHR
25 May 2026	1 KHR = 0.0008 PEN	1 PEN = 1177.8797 KHR
26 May 2026	1 KHR = 0.0008 PEN	1 PEN = 1178.9677 KHR
27 May 2026	1 KHR = 0.0008 PEN	1 PEN = 1183.4489 KHR
28 May 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.2661 KHR
29 May 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.5894 KHR

KHR-PEN ve PEN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler