> KHR-PEN ve PEN-KHR döviz kurları - 2025

KHR-PEN ve PEN-KHR döviz kurları - 2025

KHR-PEN ve PEN-KHR döviz kurları

2025 yılı için KHR-PEN ve PEN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KHR = 0,0009 PEN

1 PEN = 1087,6205 KHR

1Y 2Y 3Y

KHR'den PEN'yePEN'den KHR'E

Jan 2025

Tarih	KHR-PEN	PEN-KHR
01 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 Oca 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Tarih	KHR-PEN	PEN-KHR
01 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 Şub 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Tarih	KHR-PEN	PEN-KHR
01 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 Mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Tarih	KHR-PEN	PEN-KHR
01 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 Nis 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Tarih	KHR-PEN	PEN-KHR
01 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 May 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Tarih	KHR-PEN	PEN-KHR
01 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 Haz 2025	1 KHR = 0.0009 PEN	1 PEN = 1115.1119 KHR

KHR-PEN ve PEN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler