currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-NZD ve NZD-KHR döviz kurları - 2025

KHR-NZD ve NZD-KHR döviz kurları - 2025

KHR-NZD ve NZD-KHR döviz kurları

2025 yılı için KHR-NZD ve NZD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0004 NZD
1 NZD = 2283,8962 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-NZDNZD-KHR
01 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2249.638 KHR
02 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2263.2704 KHR
03 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.7417 KHR
04 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2246.047 KHR
05 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2260.4449 KHR
06 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.3141 KHR
07 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.6829 KHR
08 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2262.9796 KHR
09 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.7821 KHR
10 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.3203 KHR
11 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.6905 KHR
12 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.7419 KHR
13 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.1148 KHR
14 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1732 KHR
15 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.0179 KHR
16 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.0906 KHR
17 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.8063 KHR
18 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2253.3917 KHR
19 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.4212 KHR
20 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8515 KHR
21 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8745 KHR
22 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.3085 KHR
23 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2282.0025 KHR
24 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2296.7583 KHR
25 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.5517 KHR
26 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0159 KHR
27 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.7412 KHR
28 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0196 KHR
29 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.795 KHR
30 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.5123 KHR
31 Oca 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.6195 KHR

Feb 2025

TarihKHR-NZDNZD-KHR
01 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.345 KHR
02 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.3746 KHR
03 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2241.7248 KHR
04 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.8299 KHR
05 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.4962 KHR
06 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0773 KHR
07 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2280.4854 KHR
08 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
09 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
10 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2272.3722 KHR
11 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.269 KHR
12 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.9212 KHR
13 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2251.7261 KHR
14 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.3731 KHR
15 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
16 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
17 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.4036 KHR
18 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.2622 KHR
19 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.2839 KHR
20 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2295.7874 KHR
21 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2311.0787 KHR
22 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.3707 KHR
23 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.1709 KHR
24 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.9834 KHR
25 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.055 KHR
26 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2284.8543 KHR
27 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.7155 KHR
28 Şub 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.4535 KHR

Mar 2025

TarihKHR-NZDNZD-KHR
01 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.357 KHR
02 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.9728 KHR
03 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.9438 KHR
04 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1757 KHR
05 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.2032 KHR
06 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.5688 KHR
07 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.0115 KHR
08 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2287.4894 KHR
09 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.2614 KHR
10 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.9538 KHR
11 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.3957 KHR
12 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.8524 KHR
13 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2285.0568 KHR
14 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.971 KHR
15 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.4198 KHR
16 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.0747 KHR
17 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2320.6346 KHR
18 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2324.1164 KHR
19 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2322.8354 KHR
20 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2298.7784 KHR
21 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2306.6192 KHR
22 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.7649 KHR
23 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.3376 KHR
24 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.5901 KHR
25 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2302.4935 KHR
26 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.8163 KHR
27 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.7827 KHR
28 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.6278 KHR
29 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0568 KHR
30 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.1544 KHR
31 Mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.9283 KHR

Apr 2025

TarihKHR-NZDNZD-KHR
01 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.5187 KHR
02 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.4066 KHR
03 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2328.1478 KHR
04 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2256.2 KHR
05 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.2238 KHR
06 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.0224 KHR
07 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2235.8802 KHR
08 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.8267 KHR
09 Nis 2025 1 KHR = 0.0005 NZD 1 NZD = 2220.18 KHR
10 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2275.3616 KHR
11 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2325.8862 KHR
12 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.6711 KHR
13 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.7509 KHR
14 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2350.1795 KHR
15 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2371.9953 KHR
16 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2369.3046 KHR
17 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2377.8991 KHR
18 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3751 KHR
19 Nis 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3752 KHR

KHR-NZD ve NZD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats