currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-NPR ve NPR-KHR döviz kurları - 2026

KHR-NPR ve NPR-KHR döviz kurları - 2026

KHR-NPR ve NPR-KHR döviz kurları

2026 yılı için KHR-NPR ve NPR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0369 NPR
1 NPR = 27,0793 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-NPRNPR-KHR
01 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8226 KHR
02 Oca 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
03 Oca 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
04 Oca 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
05 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8179 KHR
06 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8209 KHR
07 Oca 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9059 KHR
08 Oca 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9348 KHR
09 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8687 KHR
10 Oca 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9604 KHR
11 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8688 KHR
12 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8355 KHR
13 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8579 KHR
14 Oca 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8561 KHR
15 Oca 2026 1 KHR = 0.036 NPR 1 NPR = 27.8154 KHR
16 Oca 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
17 Oca 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
18 Oca 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
19 Oca 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7124 KHR
20 Oca 2026 1 KHR = 0.0361 NPR 1 NPR = 27.6835 KHR
21 Oca 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4629 KHR
22 Oca 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4732 KHR
23 Oca 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4036 KHR
24 Oca 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
25 Oca 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
26 Oca 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7111 KHR
27 Oca 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3991 KHR
28 Oca 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3525 KHR
29 Oca 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3524 KHR
30 Oca 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3682 KHR
31 Oca 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1665 KHR

Feb 2026

TarihKHR-NPRNPR-KHR
01 Şub 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3683 KHR
02 Şub 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5182 KHR
03 Şub 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9118 KHR
04 Şub 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8703 KHR
05 Şub 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9121 KHR
06 Şub 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8455 KHR
07 Şub 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9087 KHR
08 Şub 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8454 KHR
09 Şub 2026 1 KHR = 0.036 NPR 1 NPR = 27.805 KHR
10 Şub 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8242 KHR
11 Şub 2026 1 KHR = 0.036 NPR 1 NPR = 27.7861 KHR
12 Şub 2026 1 KHR = 0.036 NPR 1 NPR = 27.7484 KHR
13 Şub 2026 1 KHR = 0.036 NPR 1 NPR = 27.7538 KHR
14 Şub 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
15 Şub 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
16 Şub 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7154 KHR
17 Şub 2026 1 KHR = 0.0361 NPR 1 NPR = 27.708 KHR
18 Şub 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7022 KHR
19 Şub 2026 1 KHR = 0.0363 NPR 1 NPR = 27.574 KHR
20 Şub 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6359 KHR
21 Şub 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
22 Şub 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
23 Şub 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6369 KHR
24 Şub 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5919 KHR
25 Şub 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5915 KHR
26 Şub 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5522 KHR
27 Şub 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
28 Şub 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR

Mar 2026

TarihKHR-NPRNPR-KHR
01 Mar 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
02 Mar 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4091 KHR
03 Mar 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2582 KHR
04 Mar 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2227 KHR
05 Mar 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3547 KHR
06 Mar 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3064 KHR
07 Mar 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
08 Mar 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
09 Mar 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1913 KHR
10 Mar 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3211 KHR
11 Mar 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2572 KHR
12 Mar 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2304 KHR
13 Mar 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1518 KHR
14 Mar 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
15 Mar 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
16 Mar 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1684 KHR
17 Mar 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1593 KHR
18 Mar 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9889 KHR
19 Mar 2026 1 KHR = 0.0372 NPR 1 NPR = 26.894 KHR
20 Mar 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7148 KHR
21 Mar 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7144 KHR
22 Mar 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7144 KHR
23 Mar 2026 1 KHR = 0.0373 NPR 1 NPR = 26.7974 KHR
24 Mar 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7691 KHR
25 Mar 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6467 KHR
26 Mar 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5605 KHR
27 Mar 2026 1 KHR = 0.0379 NPR 1 NPR = 26.41 KHR
28 Mar 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4527 KHR
29 Mar 2026 1 KHR = 0.0379 NPR 1 NPR = 26.4099 KHR
30 Mar 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7177 KHR
31 Mar 2026 1 KHR = 0.0381 NPR 1 NPR = 26.28 KHR

Apr 2026

TarihKHR-NPRNPR-KHR
01 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9432 KHR
02 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8358 KHR
03 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
04 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
05 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
06 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
07 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9429 KHR
08 Nis 2026 1 KHR = 0.0369 NPR 1 NPR = 27.1242 KHR
09 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9878 KHR
10 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
11 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
12 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
13 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8344 KHR
14 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9423 KHR
15 Nis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8031 KHR
16 Nis 2026 1 KHR = 0.0372 NPR 1 NPR = 26.8566 KHR
17 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9412 KHR
18 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9412 KHR
19 Nis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9412 KHR
20 Nis 2026 1 KHR = 0.0372 NPR 1 NPR = 26.8787 KHR
21 Nis 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7378 KHR
22 Nis 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6872 KHR
23 Nis 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6868 KHR
24 Nis 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5842 KHR
25 Nis 2026 1 KHR = 0.0376 NPR 1 NPR = 26.584 KHR
26 Nis 2026 1 KHR = 0.0376 NPR 1 NPR = 26.584 KHR
27 Nis 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5704 KHR
28 Nis 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5062 KHR
29 Nis 2026 1 KHR = 0.0379 NPR 1 NPR = 26.4074 KHR
30 Nis 2026 1 KHR = 0.0379 NPR 1 NPR = 26.417 KHR

May 2026

TarihKHR-NPRNPR-KHR
01 May 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4322 KHR
02 May 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4322 KHR
03 May 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4322 KHR
04 May 2026 1 KHR = 0.0379 NPR 1 NPR = 26.3784 KHR
05 May 2026 1 KHR = 0.038 NPR 1 NPR = 26.3256 KHR
06 May 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4755 KHR
07 May 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5978 KHR
08 May 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5547 KHR
09 May 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5547 KHR
10 May 2026 1 KHR = 0.0377 NPR 1 NPR = 26.5547 KHR
11 May 2026 1 KHR = 0.038 NPR 1 NPR = 26.324 KHR
12 May 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2326 KHR
13 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.2122 KHR
14 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1728 KHR
15 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1447 KHR
16 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1447 KHR
17 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1447 KHR
18 May 2026 1 KHR = 0.0383 NPR 1 NPR = 26.1073 KHR
19 May 2026 1 KHR = 0.0385 NPR 1 NPR = 25.985 KHR
20 May 2026 1 KHR = 0.0385 NPR 1 NPR = 25.9923 KHR
21 May 2026 1 KHR = 0.0383 NPR 1 NPR = 26.1021 KHR
22 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1899 KHR
23 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1896 KHR
24 May 2026 1 KHR = 0.0382 NPR 1 NPR = 26.1896 KHR
25 May 2026 1 KHR = 0.038 NPR 1 NPR = 26.3437 KHR
26 May 2026 1 KHR = 0.0381 NPR 1 NPR = 26.2375 KHR
27 May 2026 1 KHR = 0.038 NPR 1 NPR = 26.3246 KHR
28 May 2026 1 KHR = 0.0381 NPR 1 NPR = 26.257 KHR
29 May 2026 1 KHR = 0.0378 NPR 1 NPR = 26.436 KHR

KHR-NPR ve NPR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats