> KHR-NPR ve NPR-KHR döviz kurları - 2025

KHR-NPR ve NPR-KHR döviz kurları - 2025

KHR-NPR ve NPR-KHR döviz kurları

2025 yılı için KHR-NPR ve NPR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KHR = 0,0343 NPR

1 NPR = 29,134 KHR

1Y 2Y 3Y

KHR'den NPR'yeNPR'den KHR'E

Jan 2025

Tarih	KHR-NPR	NPR-KHR
01 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 Oca 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 Oca 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 Oca 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 Oca 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 Oca 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 Oca 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 Oca 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 Oca 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 Oca 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 Oca 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 Oca 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 Oca 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Tarih	KHR-NPR	NPR-KHR
01 Şub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 Şub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 Şub 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 Şub 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 Şub 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 Şub 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 Şub 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 Şub 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 Şub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 Şub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 Şub 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 Şub 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 Şub 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Tarih	KHR-NPR	NPR-KHR
01 Mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 Mar 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 Mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 Mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 Mar 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 Mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 Mar 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 Mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 Mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 Mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 Mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 Mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 Mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 Mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 Mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 Mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 Mar 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 Mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 Mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Tarih	KHR-NPR	NPR-KHR
01 Nis 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 Nis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 Nis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 Nis 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 Nis 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 Nis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 Nis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 Nis 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 Nis 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 Nis 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 Nis 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 Nis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 Nis 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 Nis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 Nis 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 Nis 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Tarih	KHR-NPR	NPR-KHR
01 May 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 May 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 May 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 May 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 May 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 May 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 May 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 May 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 May 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 May 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 May 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 May 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Tarih	KHR-NPR	NPR-KHR
01 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 Haz 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 Haz 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 Haz 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 Haz 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 Haz 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 Haz 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 Haz 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 Haz 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2103 KHR

KHR-NPR ve NPR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler