currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-NOK ve NOK-KHR döviz kurları - 2026

KHR-NOK ve NOK-KHR döviz kurları - 2026

KHR-NOK ve NOK-KHR döviz kurları

2026 yılı için KHR-NOK ve NOK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0024 NOK
1 NOK = 418,7105 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-NOKNOK-KHR
01 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 397.4918 KHR
02 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.3319 KHR
03 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
04 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.1072 KHR
05 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.2305 KHR
06 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 400.4036 KHR
07 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2523 KHR
08 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 397.865 KHR
09 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 397.5534 KHR
10 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.1441 KHR
11 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.0794 KHR
12 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.6093 KHR
13 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.9255 KHR
14 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.9681 KHR
15 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 398.8671 KHR
16 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.4219 KHR
17 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
18 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.2834 KHR
19 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 399.154 KHR
20 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 402.4708 KHR
21 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 405.2005 KHR
22 Oca 2026 1 KHR = 0.0025 NOK 1 NOK = 407.1837 KHR
23 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 409.0665 KHR
24 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
25 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 408.7259 KHR
26 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 411.5602 KHR
27 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 412.6529 KHR
28 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 417.6726 KHR
29 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 420.4438 KHR
30 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 421.1212 KHR
31 Oca 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8813 KHR

Feb 2026

TarihKHR-NOKNOK-KHR
01 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0743 KHR
02 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 416.7715 KHR
03 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 415.9042 KHR
04 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 418.3803 KHR
05 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 415.0633 KHR
06 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1236 KHR
07 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 416.1764 KHR
08 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 415.232 KHR
09 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5608 KHR
10 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 423.5241 KHR
11 Şub 2026 1 KHR = 0.0023 NOK 1 NOK = 425.7988 KHR
12 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 424.5654 KHR
13 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5576 KHR
14 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
15 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 422.6786 KHR
16 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 422.91 KHR
17 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7721 KHR
18 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 424.0445 KHR
19 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 420.761 KHR
20 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2345 KHR
21 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
22 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 421.2426 KHR
23 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 420.2108 KHR
24 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0293 KHR
25 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 417.8599 KHR
26 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 419.0058 KHR
27 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 421.936 KHR
28 Şub 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR

Mar 2026

TarihKHR-NOKNOK-KHR
01 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 420.9298 KHR
02 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 421.0036 KHR
03 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 413.9654 KHR
04 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.5849 KHR
05 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.8303 KHR
06 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.638 KHR
07 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.5216 KHR
08 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.5216 KHR
09 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.0498 KHR
10 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 419.2171 KHR
11 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.3753 KHR
12 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.1784 KHR
13 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.0438 KHR
14 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4174 KHR
15 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4174 KHR
16 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.9408 KHR
17 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 417.3005 KHR
18 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 418.2327 KHR
19 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 418.958 KHR
20 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 418.5471 KHR
21 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8372 KHR
22 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 416.8372 KHR
23 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 410.8461 KHR
24 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 414.0574 KHR
25 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.268 KHR
26 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 415.4252 KHR
27 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 412.4394 KHR
28 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 413.4864 KHR
29 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 411.4283 KHR
30 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 410.3281 KHR
31 Mar 2026 1 KHR = 0.0024 NOK 1 NOK = 410.3146 KHR

Apr 2026

TarihKHR-NOKNOK-KHR
01 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 414.2286 KHR
02 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 410.2431 KHR
03 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 409.2178 KHR
04 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 408.2963 KHR
05 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 408.2963 KHR
06 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 409.825 KHR
07 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 414.213 KHR
08 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 420.0267 KHR
09 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 419.7406 KHR
10 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 421.5831 KHR
11 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6653 KHR
12 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 419.6653 KHR
13 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 421.7249 KHR
14 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 426.27 KHR
15 Nis 2026 1 KHR = 0.0024 NOK 1 NOK = 424.3608 KHR
16 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 427.3987 KHR
17 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 428.0156 KHR
18 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 427.6968 KHR
19 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 427.6968 KHR
20 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 429.4714 KHR
21 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 428.8859 KHR
22 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 430.9727 KHR
23 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 432.4269 KHR
24 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 428.1805 KHR
25 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 429.321 KHR
26 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 429.321 KHR
27 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 431.9853 KHR
28 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 429.8342 KHR
29 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 431.3631 KHR
30 Nis 2026 1 KHR = 0.0023 NOK 1 NOK = 430.7265 KHR

May 2026

TarihKHR-NOKNOK-KHR
01 May 2026 1 KHR = 0.0023 NOK 1 NOK = 432.9563 KHR
02 May 2026 1 KHR = 0.0023 NOK 1 NOK = 431.6189 KHR
03 May 2026 1 KHR = 0.0023 NOK 1 NOK = 431.6189 KHR
04 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.0338 KHR
05 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.8845 KHR
06 May 2026 1 KHR = 0.0023 NOK 1 NOK = 432.3291 KHR
07 May 2026 1 KHR = 0.0023 NOK 1 NOK = 435.0117 KHR
08 May 2026 1 KHR = 0.0023 NOK 1 NOK = 436.1417 KHR
09 May 2026 1 KHR = 0.0023 NOK 1 NOK = 434.5091 KHR
10 May 2026 1 KHR = 0.0023 NOK 1 NOK = 434.5091 KHR
11 May 2026 1 KHR = 0.0023 NOK 1 NOK = 435.9253 KHR
12 May 2026 1 KHR = 0.0023 NOK 1 NOK = 438.0525 KHR
13 May 2026 1 KHR = 0.0023 NOK 1 NOK = 437.3952 KHR
14 May 2026 1 KHR = 0.0023 NOK 1 NOK = 435.3725 KHR
15 May 2026 1 KHR = 0.0023 NOK 1 NOK = 430.358 KHR
16 May 2026 1 KHR = 0.0023 NOK 1 NOK = 432.0578 KHR
17 May 2026 1 KHR = 0.0023 NOK 1 NOK = 432.0578 KHR
18 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.1804 KHR
19 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.007 KHR
20 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.9477 KHR
21 May 2026 1 KHR = 0.0023 NOK 1 NOK = 435.0171 KHR
22 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.4508 KHR
23 May 2026 1 KHR = 0.0023 NOK 1 NOK = 431.7917 KHR
24 May 2026 1 KHR = 0.0023 NOK 1 NOK = 431.7917 KHR
25 May 2026 1 KHR = 0.0023 NOK 1 NOK = 434.1723 KHR
26 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.5704 KHR
27 May 2026 1 KHR = 0.0023 NOK 1 NOK = 434.4337 KHR
28 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.8562 KHR
29 May 2026 1 KHR = 0.0023 NOK 1 NOK = 434.2735 KHR
30 May 2026 1 KHR = 0.0023 NOK 1 NOK = 433.3494 KHR

KHR-NOK ve NOK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats