> KHR-NOK ve NOK-KHR döviz kurları - 2024

KHR-NOK ve NOK-KHR döviz kurları - 2024

KHR-NOK ve NOK-KHR döviz kurları

2024 yılı için KHR-NOK ve NOK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0026 NOK

1 NOK = 381,4711 KHR

1Y 2Y 3Y

KHR'den NOK'yeNOK'den KHR'E

Jan 2024

Tarih	KHR-NOK	NOK-KHR
01 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 402.6473 KHR
02 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 396.5818 KHR
03 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 393.5184 KHR
04 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3755 KHR
05 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 395.0419 KHR
06 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
07 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
08 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 394.391 KHR
09 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3089 KHR
10 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8284 KHR
11 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8033 KHR
12 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 396.4069 KHR
13 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
14 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
15 Oca 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5969 KHR
16 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 391.7199 KHR
17 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 388.4045 KHR
18 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6579 KHR
19 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 389.248 KHR
20 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
21 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
22 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3617 KHR
23 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 387.4273 KHR
24 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2043 KHR
25 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1865 KHR
26 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 392.0188 KHR
27 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
28 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
29 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 390.3639 KHR
30 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1268 KHR
31 Oca 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8595 KHR

Feb 2024

Tarih	KHR-NOK	NOK-KHR
01 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5483 KHR
02 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6104 KHR
03 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
04 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
05 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8777 KHR
06 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8821 KHR
07 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8094 KHR
08 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 384.8825 KHR
09 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3389 KHR
10 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
11 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
12 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6109 KHR
13 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 389.1677 KHR
14 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 385.014 KHR
15 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 385.2756 KHR
16 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 386.804 KHR
17 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6342 KHR
18 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1155 KHR
19 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5778 KHR
20 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2113 KHR
21 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8638 KHR
22 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3473 KHR
23 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7469 KHR
24 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
25 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
26 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7845 KHR
27 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7068 KHR
28 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8387 KHR
29 Şub 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6942 KHR

Mar 2024

Tarih	KHR-NOK	NOK-KHR
01 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1412 KHR
02 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
03 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
04 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9033 KHR
05 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 384.2538 KHR
06 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3105 KHR
07 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7987 KHR
08 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 391.2191 KHR
09 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
10 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
11 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3205 KHR
12 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1707 KHR
13 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 385.5025 KHR
14 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1372 KHR
15 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8238 KHR
16 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
17 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
18 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8275 KHR
19 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 378.7325 KHR
20 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 379.4233 KHR
21 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3961 KHR
22 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 376.7394 KHR
23 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
24 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
25 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 377.8643 KHR
26 Mar 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6017 KHR
27 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 374.7785 KHR
28 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 373.1866 KHR
29 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9748 KHR
30 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR
31 Mar 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR

Apr 2024

Tarih	KHR-NOK	NOK-KHR
01 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 370.1413 KHR
02 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 370.6903 KHR
03 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 373.4594 KHR
04 Nis 2024	1 KHR = 0.0026 NOK	1 NOK = 377.5898 KHR
05 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1954 KHR
06 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
07 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
08 Nis 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6489 KHR
09 Nis 2024	1 KHR = 0.0026 NOK	1 NOK = 378.6623 KHR
10 Nis 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3745 KHR
11 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2012 KHR
12 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4896 KHR
13 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8667 KHR
14 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0132 KHR
15 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4228 KHR
16 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.5732 KHR
17 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5094 KHR
18 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 367.6751 KHR
19 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.1946 KHR
20 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
21 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
22 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2627 KHR
23 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0224 KHR
24 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.5957 KHR
25 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 371.3333 KHR
26 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.7259 KHR
27 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
28 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
29 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.3372 KHR
30 Nis 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1488 KHR

May 2024

Tarih	KHR-NOK	NOK-KHR
01 May 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7055 KHR
02 May 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5476 KHR
03 May 2024	1 KHR = 0.0027 NOK	1 NOK = 373.6744 KHR
04 May 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
05 May 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
06 May 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8049 KHR
07 May 2024	1 KHR = 0.0027 NOK	1 NOK = 375.1323 KHR
08 May 2024	1 KHR = 0.0027 NOK	1 NOK = 372.403 KHR
09 May 2024	1 KHR = 0.0027 NOK	1 NOK = 373.299 KHR
10 May 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2624 KHR
11 May 2024	1 KHR = 0.0027 NOK	1 NOK = 373.3621 KHR
12 May 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0403 KHR
13 May 2024	1 KHR = 0.0027 NOK	1 NOK = 376.6946 KHR
14 May 2024	1 KHR = 0.0027 NOK	1 NOK = 376.945 KHR
15 May 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1692 KHR
16 May 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6123 KHR
17 May 2024	1 KHR = 0.0026 NOK	1 NOK = 380.058 KHR
18 May 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
19 May 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
20 May 2024	1 KHR = 0.0026 NOK	1 NOK = 380.7759 KHR
21 May 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3407 KHR
22 May 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9205 KHR
23 May 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1851 KHR
24 May 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0324 KHR
25 May 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
26 May 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
27 May 2024	1 KHR = 0.0026 NOK	1 NOK = 387.449 KHR
28 May 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9229 KHR
29 May 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8261 KHR
30 May 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6355 KHR
31 May 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0325 KHR

Jun 2024

Tarih	KHR-NOK	NOK-KHR
01 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
02 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
03 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0617 KHR
04 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 388.0965 KHR
05 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9836 KHR
06 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 388.1805 KHR
07 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 389.9295 KHR
08 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
09 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
10 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 387.2653 KHR
11 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9202 KHR
12 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4655 KHR
13 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 388.2913 KHR
14 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7731 KHR
15 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
16 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
17 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9863 KHR
18 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7236 KHR
19 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0498 KHR
20 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 391.3254 KHR
21 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8042 KHR
22 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
23 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
24 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 389.4182 KHR
25 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3427 KHR
26 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 385.4663 KHR
27 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6301 KHR
28 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9241 KHR
29 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 386.148 KHR
30 Haz 2024	1 KHR = 0.0026 NOK	1 NOK = 384.5005 KHR

Jul 2024

Tarih	KHR-NOK	NOK-KHR
01 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7476 KHR
02 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 384.3226 KHR
03 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 386.5203 KHR
04 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0742 KHR
05 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 389.6447 KHR
06 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
07 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
08 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5326 KHR
09 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6029 KHR
10 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0583 KHR
11 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8451 KHR
12 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1489 KHR
13 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 382.4641 KHR
14 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 381.7523 KHR
15 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0119 KHR
16 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0979 KHR
17 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0402 KHR
18 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8789 KHR
19 Tem 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3078 KHR
20 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8963 KHR
21 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 376.0351 KHR
22 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 375.4069 KHR
23 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6285 KHR
24 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8588 KHR
25 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9757 KHR
26 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0182 KHR
27 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4099 KHR
28 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9447 KHR
29 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 372.4857 KHR
30 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9216 KHR
31 Tem 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2206 KHR

Aug 2024

Tarih	KHR-NOK	NOK-KHR
01 Ağu 2024	1 KHR = 0.0027 NOK	1 NOK = 376.956 KHR
02 Ağu 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6013 KHR
03 Ağu 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
04 Ağu 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
05 Ağu 2024	1 KHR = 0.0027 NOK	1 NOK = 372.2119 KHR
06 Ağu 2024	1 KHR = 0.0027 NOK	1 NOK = 373.5401 KHR
07 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6871 KHR
08 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4404 KHR
09 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3922 KHR
10 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 380.4245 KHR
11 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1121 KHR
12 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0986 KHR
13 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 378.9064 KHR
14 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0145 KHR
15 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 383.4534 KHR
16 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9052 KHR
17 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1086 KHR
18 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0128 KHR
19 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9284 KHR
20 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 387.9535 KHR
21 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2348 KHR
22 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 386.873 KHR
23 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0675 KHR
24 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3184 KHR
25 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 386.6458 KHR
26 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 386.1327 KHR
27 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7519 KHR
28 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7758 KHR
29 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 387.1242 KHR
30 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6299 KHR
31 Ağu 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3161 KHR

Sep 2024

Tarih	KHR-NOK	NOK-KHR
01 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 382.846 KHR
02 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0029 KHR
03 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9165 KHR
04 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 380.063 KHR
05 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0387 KHR
06 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 383.16 KHR
07 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
08 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
09 Eyl 2024	1 KHR = 0.0027 NOK	1 NOK = 376.3956 KHR
10 Eyl 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1943 KHR
11 Eyl 2024	1 KHR = 0.0027 NOK	1 NOK = 375.6847 KHR
12 Eyl 2024	1 KHR = 0.0027 NOK	1 NOK = 374.8272 KHR
13 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6777 KHR
14 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5636 KHR
15 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5548 KHR
16 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 383.3829 KHR
17 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2563 KHR
18 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2808 KHR
19 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9726 KHR
20 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4919 KHR
21 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
22 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
23 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.0326 KHR
24 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8405 KHR
25 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 389.0675 KHR
26 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9185 KHR
27 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3146 KHR
28 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
29 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
30 Eyl 2024	1 KHR = 0.0026 NOK	1 NOK = 386.3163 KHR

Oct 2024

Tarih	KHR-NOK	NOK-KHR
01 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9281 KHR
02 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4461 KHR
03 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3603 KHR
04 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8271 KHR
05 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
06 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
07 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0534 KHR
08 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0338 KHR
09 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 377.912 KHR
10 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1183 KHR
11 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 378.64 KHR
12 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3415 KHR
13 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0222 KHR
14 Eki 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4439 KHR
15 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 376.5493 KHR
16 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6954 KHR
17 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2242 KHR
18 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2019 KHR
19 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
20 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
21 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0379 KHR
22 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0652 KHR
23 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1343 KHR
24 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4129 KHR
25 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 371.7954 KHR
26 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
27 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
28 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9896 KHR
29 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 369.7952 KHR
30 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8678 KHR
31 Eki 2024	1 KHR = 0.0027 NOK	1 NOK = 370.0686 KHR

Nov 2024

Tarih	KHR-NOK	NOK-KHR
01 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 369.752 KHR
02 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 371.1635 KHR
03 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2697 KHR
04 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 370.609 KHR
05 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4447 KHR
06 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 365.3543 KHR
07 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8346 KHR
08 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2926 KHR
09 Kas 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR

KHR-NOK ve NOK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler