currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-NGN ve NGN-KHR döviz kurları - 2026

KHR-NGN ve NGN-KHR döviz kurları - 2026

KHR-NGN ve NGN-KHR döviz kurları

2026 yılı için KHR-NGN ve NGN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,3436 NGN
1 NGN = 2,9106 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-NGNNGN-KHR
01 Oca 2026 1 KHR = 0.3605 NGN 1 NGN = 2.7742 KHR
02 Oca 2026 1 KHR = 0.3585 NGN 1 NGN = 2.7895 KHR
03 Oca 2026 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
04 Oca 2026 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
05 Oca 2026 1 KHR = 0.3574 NGN 1 NGN = 2.7977 KHR
06 Oca 2026 1 KHR = 0.3564 NGN 1 NGN = 2.8058 KHR
07 Oca 2026 1 KHR = 0.3553 NGN 1 NGN = 2.8148 KHR
08 Oca 2026 1 KHR = 0.3544 NGN 1 NGN = 2.822 KHR
09 Oca 2026 1 KHR = 0.3551 NGN 1 NGN = 2.8162 KHR
10 Oca 2026 1 KHR = 0.3547 NGN 1 NGN = 2.8193 KHR
11 Oca 2026 1 KHR = 0.3556 NGN 1 NGN = 2.8118 KHR
12 Oca 2026 1 KHR = 0.3543 NGN 1 NGN = 2.8224 KHR
13 Oca 2026 1 KHR = 0.3537 NGN 1 NGN = 2.8276 KHR
14 Oca 2026 1 KHR = 0.3535 NGN 1 NGN = 2.8291 KHR
15 Oca 2026 1 KHR = 0.3535 NGN 1 NGN = 2.8288 KHR
16 Oca 2026 1 KHR = 0.3529 NGN 1 NGN = 2.8337 KHR
17 Oca 2026 1 KHR = 0.352 NGN 1 NGN = 2.841 KHR
18 Oca 2026 1 KHR = 0.352 NGN 1 NGN = 2.841 KHR
19 Oca 2026 1 KHR = 0.3526 NGN 1 NGN = 2.8357 KHR
20 Oca 2026 1 KHR = 0.3524 NGN 1 NGN = 2.8375 KHR
21 Oca 2026 1 KHR = 0.3531 NGN 1 NGN = 2.8321 KHR
22 Oca 2026 1 KHR = 0.3534 NGN 1 NGN = 2.8297 KHR
23 Oca 2026 1 KHR = 0.3532 NGN 1 NGN = 2.8309 KHR
24 Oca 2026 1 KHR = 0.3558 NGN 1 NGN = 2.8104 KHR
25 Oca 2026 1 KHR = 0.3558 NGN 1 NGN = 2.8104 KHR
26 Oca 2026 1 KHR = 0.3512 NGN 1 NGN = 2.8471 KHR
27 Oca 2026 1 KHR = 0.3507 NGN 1 NGN = 2.8516 KHR
28 Oca 2026 1 KHR = 0.3476 NGN 1 NGN = 2.8767 KHR
29 Oca 2026 1 KHR = 0.3465 NGN 1 NGN = 2.8859 KHR
30 Oca 2026 1 KHR = 0.3451 NGN 1 NGN = 2.8978 KHR
31 Oca 2026 1 KHR = 0.3447 NGN 1 NGN = 2.9012 KHR

Feb 2026

TarihKHR-NGNNGN-KHR
01 Şub 2026 1 KHR = 0.3421 NGN 1 NGN = 2.9235 KHR
02 Şub 2026 1 KHR = 0.3461 NGN 1 NGN = 2.8896 KHR
03 Şub 2026 1 KHR = 0.3447 NGN 1 NGN = 2.9012 KHR
04 Şub 2026 1 KHR = 0.3396 NGN 1 NGN = 2.9449 KHR
05 Şub 2026 1 KHR = 0.3387 NGN 1 NGN = 2.9523 KHR
06 Şub 2026 1 KHR = 0.3388 NGN 1 NGN = 2.9514 KHR
07 Şub 2026 1 KHR = 0.3389 NGN 1 NGN = 2.9503 KHR
08 Şub 2026 1 KHR = 0.3397 NGN 1 NGN = 2.9436 KHR
09 Şub 2026 1 KHR = 0.3373 NGN 1 NGN = 2.9649 KHR
10 Şub 2026 1 KHR = 0.3359 NGN 1 NGN = 2.9769 KHR
11 Şub 2026 1 KHR = 0.3354 NGN 1 NGN = 2.9814 KHR
12 Şub 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9732 KHR
13 Şub 2026 1 KHR = 0.3368 NGN 1 NGN = 2.969 KHR
14 Şub 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9688 KHR
15 Şub 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9688 KHR
16 Şub 2026 1 KHR = 0.3366 NGN 1 NGN = 2.9707 KHR
17 Şub 2026 1 KHR = 0.335 NGN 1 NGN = 2.9849 KHR
18 Şub 2026 1 KHR = 0.3337 NGN 1 NGN = 2.9963 KHR
19 Şub 2026 1 KHR = 0.3345 NGN 1 NGN = 2.9891 KHR
20 Şub 2026 1 KHR = 0.3346 NGN 1 NGN = 2.9886 KHR
21 Şub 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9872 KHR
22 Şub 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9872 KHR
23 Şub 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9866 KHR
24 Şub 2026 1 KHR = 0.3369 NGN 1 NGN = 2.9682 KHR
25 Şub 2026 1 KHR = 0.3376 NGN 1 NGN = 2.9619 KHR
26 Şub 2026 1 KHR = 0.3382 NGN 1 NGN = 2.9566 KHR
27 Şub 2026 1 KHR = 0.3394 NGN 1 NGN = 2.9468 KHR
28 Şub 2026 1 KHR = 0.3404 NGN 1 NGN = 2.9379 KHR

Mar 2026

TarihKHR-NGNNGN-KHR
01 Mar 2026 1 KHR = 0.3404 NGN 1 NGN = 2.9379 KHR
02 Mar 2026 1 KHR = 0.3408 NGN 1 NGN = 2.934 KHR
03 Mar 2026 1 KHR = 0.3422 NGN 1 NGN = 2.9219 KHR
04 Mar 2026 1 KHR = 0.3453 NGN 1 NGN = 2.8964 KHR
05 Mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8946 KHR
06 Mar 2026 1 KHR = 0.3464 NGN 1 NGN = 2.8866 KHR
07 Mar 2026 1 KHR = 0.3477 NGN 1 NGN = 2.8758 KHR
08 Mar 2026 1 KHR = 0.3477 NGN 1 NGN = 2.8758 KHR
09 Mar 2026 1 KHR = 0.3483 NGN 1 NGN = 2.8709 KHR
10 Mar 2026 1 KHR = 0.3483 NGN 1 NGN = 2.8711 KHR
11 Mar 2026 1 KHR = 0.347 NGN 1 NGN = 2.8815 KHR
12 Mar 2026 1 KHR = 0.3473 NGN 1 NGN = 2.8794 KHR
13 Mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8945 KHR
14 Mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8941 KHR
15 Mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8941 KHR
16 Mar 2026 1 KHR = 0.3418 NGN 1 NGN = 2.9254 KHR
17 Mar 2026 1 KHR = 0.3387 NGN 1 NGN = 2.9526 KHR
18 Mar 2026 1 KHR = 0.3382 NGN 1 NGN = 2.9564 KHR
19 Mar 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9472 KHR
20 Mar 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9473 KHR
21 Mar 2026 1 KHR = 0.34 NGN 1 NGN = 2.9413 KHR
22 Mar 2026 1 KHR = 0.34 NGN 1 NGN = 2.9413 KHR
23 Mar 2026 1 KHR = 0.3435 NGN 1 NGN = 2.9108 KHR
24 Mar 2026 1 KHR = 0.3435 NGN 1 NGN = 2.9116 KHR
25 Mar 2026 1 KHR = 0.3445 NGN 1 NGN = 2.9023 KHR
26 Mar 2026 1 KHR = 0.3463 NGN 1 NGN = 2.8877 KHR
27 Mar 2026 1 KHR = 0.3452 NGN 1 NGN = 2.8971 KHR
28 Mar 2026 1 KHR = 0.3448 NGN 1 NGN = 2.9 KHR
29 Mar 2026 1 KHR = 0.3466 NGN 1 NGN = 2.8855 KHR
30 Mar 2026 1 KHR = 0.3456 NGN 1 NGN = 2.8936 KHR
31 Mar 2026 1 KHR = 0.3463 NGN 1 NGN = 2.8878 KHR

Apr 2026

TarihKHR-NGNNGN-KHR
01 Nis 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8949 KHR
02 Nis 2026 1 KHR = 0.3453 NGN 1 NGN = 2.896 KHR
03 Nis 2026 1 KHR = 0.3455 NGN 1 NGN = 2.894 KHR
04 Nis 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8953 KHR
05 Nis 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8953 KHR
06 Nis 2026 1 KHR = 0.3459 NGN 1 NGN = 2.8911 KHR
07 Nis 2026 1 KHR = 0.345 NGN 1 NGN = 2.8989 KHR
08 Nis 2026 1 KHR = 0.344 NGN 1 NGN = 2.907 KHR
09 Nis 2026 1 KHR = 0.3442 NGN 1 NGN = 2.9055 KHR
10 Nis 2026 1 KHR = 0.3398 NGN 1 NGN = 2.9426 KHR
11 Nis 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9402 KHR
12 Nis 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9402 KHR
13 Nis 2026 1 KHR = 0.3396 NGN 1 NGN = 2.9444 KHR
14 Nis 2026 1 KHR = 0.3366 NGN 1 NGN = 2.9712 KHR
15 Nis 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9736 KHR
16 Nis 2026 1 KHR = 0.3349 NGN 1 NGN = 2.9856 KHR
17 Nis 2026 1 KHR = 0.3359 NGN 1 NGN = 2.977 KHR
18 Nis 2026 1 KHR = 0.335 NGN 1 NGN = 2.9847 KHR
19 Nis 2026 1 KHR = 0.335 NGN 1 NGN = 2.9847 KHR
20 Nis 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9739 KHR
21 Nis 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9694 KHR
22 Nis 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9693 KHR
23 Nis 2026 1 KHR = 0.3364 NGN 1 NGN = 2.973 KHR
24 Nis 2026 1 KHR = 0.3381 NGN 1 NGN = 2.9578 KHR
25 Nis 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9477 KHR
26 Nis 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9477 KHR
27 Nis 2026 1 KHR = 0.3394 NGN 1 NGN = 2.9467 KHR
28 Nis 2026 1 KHR = 0.342 NGN 1 NGN = 2.9236 KHR
29 Nis 2026 1 KHR = 0.3441 NGN 1 NGN = 2.9057 KHR
30 Nis 2026 1 KHR = 0.3429 NGN 1 NGN = 2.9162 KHR

May 2026

TarihKHR-NGNNGN-KHR
01 May 2026 1 KHR = 0.3427 NGN 1 NGN = 2.9184 KHR
02 May 2026 1 KHR = 0.3429 NGN 1 NGN = 2.9161 KHR
03 May 2026 1 KHR = 0.3429 NGN 1 NGN = 2.9161 KHR
04 May 2026 1 KHR = 0.343 NGN 1 NGN = 2.9157 KHR
05 May 2026 1 KHR = 0.3411 NGN 1 NGN = 2.9319 KHR
06 May 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9403 KHR
07 May 2026 1 KHR = 0.3392 NGN 1 NGN = 2.948 KHR
08 May 2026 1 KHR = 0.3389 NGN 1 NGN = 2.9507 KHR
09 May 2026 1 KHR = 0.3411 NGN 1 NGN = 2.9315 KHR
10 May 2026 1 KHR = 0.3411 NGN 1 NGN = 2.9315 KHR
11 May 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9401 KHR
12 May 2026 1 KHR = 0.3414 NGN 1 NGN = 2.9293 KHR
13 May 2026 1 KHR = 0.3418 NGN 1 NGN = 2.9259 KHR
14 May 2026 1 KHR = 0.3415 NGN 1 NGN = 2.9284 KHR
15 May 2026 1 KHR = 0.3415 NGN 1 NGN = 2.9286 KHR
16 May 2026 1 KHR = 0.3409 NGN 1 NGN = 2.9333 KHR
17 May 2026 1 KHR = 0.3409 NGN 1 NGN = 2.9333 KHR
18 May 2026 1 KHR = 0.3412 NGN 1 NGN = 2.9306 KHR
19 May 2026 1 KHR = 0.3419 NGN 1 NGN = 2.9246 KHR
20 May 2026 1 KHR = 0.341 NGN 1 NGN = 2.9323 KHR
21 May 2026 1 KHR = 0.3416 NGN 1 NGN = 2.9274 KHR
22 May 2026 1 KHR = 0.3424 NGN 1 NGN = 2.9209 KHR
23 May 2026 1 KHR = 0.3428 NGN 1 NGN = 2.9176 KHR
24 May 2026 1 KHR = 0.3428 NGN 1 NGN = 2.9176 KHR
25 May 2026 1 KHR = 0.3412 NGN 1 NGN = 2.9312 KHR
26 May 2026 1 KHR = 0.3421 NGN 1 NGN = 2.9234 KHR
27 May 2026 1 KHR = 0.341 NGN 1 NGN = 2.9327 KHR
28 May 2026 1 KHR = 0.3408 NGN 1 NGN = 2.9341 KHR
29 May 2026 1 KHR = 0.3416 NGN 1 NGN = 2.9273 KHR

KHR-NGN ve NGN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats