currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-NGN ve NGN-KHR döviz kurları - 2025

KHR-NGN ve NGN-KHR döviz kurları - 2025

KHR-NGN ve NGN-KHR döviz kurları

2025 yılı için KHR-NGN ve NGN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,3873 NGN
1 NGN = 2,582 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-NGNNGN-KHR
01 Oca 2025 1 KHR = 0.3845 NGN 1 NGN = 2.601 KHR
02 Oca 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6094 KHR
03 Oca 2025 1 KHR = 0.3831 NGN 1 NGN = 2.61 KHR
04 Oca 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
05 Oca 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
06 Oca 2025 1 KHR = 0.3824 NGN 1 NGN = 2.6149 KHR
07 Oca 2025 1 KHR = 0.3816 NGN 1 NGN = 2.6203 KHR
08 Oca 2025 1 KHR = 0.3812 NGN 1 NGN = 2.6235 KHR
09 Oca 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6101 KHR
10 Oca 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6053 KHR
11 Oca 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
12 Oca 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
13 Oca 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
14 Oca 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6074 KHR
15 Oca 2025 1 KHR = 0.3854 NGN 1 NGN = 2.5949 KHR
16 Oca 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5919 KHR
17 Oca 2025 1 KHR = 0.3863 NGN 1 NGN = 2.5884 KHR
18 Oca 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
19 Oca 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
20 Oca 2025 1 KHR = 0.3857 NGN 1 NGN = 2.5926 KHR
21 Oca 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5923 KHR
22 Oca 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5846 KHR
23 Oca 2025 1 KHR = 0.3866 NGN 1 NGN = 2.5868 KHR
24 Oca 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6225 KHR
25 Oca 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
26 Oca 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
27 Oca 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6295 KHR
28 Oca 2025 1 KHR = 0.3791 NGN 1 NGN = 2.6376 KHR
29 Oca 2025 1 KHR = 0.3754 NGN 1 NGN = 2.664 KHR
30 Oca 2025 1 KHR = 0.3811 NGN 1 NGN = 2.6241 KHR
31 Oca 2025 1 KHR = 0.3742 NGN 1 NGN = 2.6726 KHR

Feb 2025

TarihKHR-NGNNGN-KHR
01 Şub 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6762 KHR
02 Şub 2025 1 KHR = 0.3731 NGN 1 NGN = 2.6806 KHR
03 Şub 2025 1 KHR = 0.3718 NGN 1 NGN = 2.6894 KHR
04 Şub 2025 1 KHR = 0.3722 NGN 1 NGN = 2.6871 KHR
05 Şub 2025 1 KHR = 0.3724 NGN 1 NGN = 2.6851 KHR
06 Şub 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6692 KHR
07 Şub 2025 1 KHR = 0.3745 NGN 1 NGN = 2.6703 KHR
08 Şub 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
09 Şub 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
10 Şub 2025 1 KHR = 0.3726 NGN 1 NGN = 2.6838 KHR
11 Şub 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6761 KHR
12 Şub 2025 1 KHR = 0.377 NGN 1 NGN = 2.6523 KHR
13 Şub 2025 1 KHR = 0.377 NGN 1 NGN = 2.6522 KHR
14 Şub 2025 1 KHR = 0.3783 NGN 1 NGN = 2.6432 KHR
15 Şub 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
16 Şub 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
17 Şub 2025 1 KHR = 0.3777 NGN 1 NGN = 2.6473 KHR
18 Şub 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6675 KHR
19 Şub 2025 1 KHR = 0.3755 NGN 1 NGN = 2.6632 KHR
20 Şub 2025 1 KHR = 0.3759 NGN 1 NGN = 2.6601 KHR
21 Şub 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6706 KHR
22 Şub 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
23 Şub 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
24 Şub 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6707 KHR
25 Şub 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
26 Şub 2025 1 KHR = 0.3741 NGN 1 NGN = 2.6733 KHR
27 Şub 2025 1 KHR = 0.3736 NGN 1 NGN = 2.6766 KHR
28 Şub 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6763 KHR

Mar 2025

TarihKHR-NGNNGN-KHR
01 Mar 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6695 KHR
02 Mar 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6709 KHR
03 Mar 2025 1 KHR = 0.3739 NGN 1 NGN = 2.6744 KHR
04 Mar 2025 1 KHR = 0.3738 NGN 1 NGN = 2.6752 KHR
05 Mar 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6692 KHR
06 Mar 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6671 KHR
07 Mar 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6503 KHR
08 Mar 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6504 KHR
09 Mar 2025 1 KHR = 0.3776 NGN 1 NGN = 2.6484 KHR
10 Mar 2025 1 KHR = 0.378 NGN 1 NGN = 2.6454 KHR
11 Mar 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6293 KHR
12 Mar 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6115 KHR
13 Mar 2025 1 KHR = 0.3886 NGN 1 NGN = 2.5731 KHR
14 Mar 2025 1 KHR = 0.3855 NGN 1 NGN = 2.5942 KHR
15 Mar 2025 1 KHR = 0.3887 NGN 1 NGN = 2.5726 KHR
16 Mar 2025 1 KHR = 0.3868 NGN 1 NGN = 2.5853 KHR
17 Mar 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6023 KHR
18 Mar 2025 1 KHR = 0.3853 NGN 1 NGN = 2.5951 KHR
19 Mar 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6027 KHR
20 Mar 2025 1 KHR = 0.3818 NGN 1 NGN = 2.619 KHR
21 Mar 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
22 Mar 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5777 KHR
23 Mar 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
24 Mar 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
25 Mar 2025 1 KHR = 0.3807 NGN 1 NGN = 2.6268 KHR
26 Mar 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6056 KHR
27 Mar 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5998 KHR
28 Mar 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6003 KHR
29 Mar 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
30 Mar 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6031 KHR
31 Mar 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR

Apr 2025

TarihKHR-NGNNGN-KHR
01 Nis 2025 1 KHR = 0.3859 NGN 1 NGN = 2.5917 KHR
02 Nis 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
03 Nis 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6055 KHR
04 Nis 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
05 Nis 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
06 Nis 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
07 Nis 2025 1 KHR = 0.3877 NGN 1 NGN = 2.5793 KHR
08 Nis 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5414 KHR
09 Nis 2025 1 KHR = 0.3921 NGN 1 NGN = 2.5503 KHR
10 Nis 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5411 KHR
11 Nis 2025 1 KHR = 0.3996 NGN 1 NGN = 2.5027 KHR
12 Nis 2025 1 KHR = 0.3995 NGN 1 NGN = 2.5034 KHR
13 Nis 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5006 KHR
14 Nis 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5004 KHR
15 Nis 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4992 KHR
16 Nis 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4965 KHR
17 Nis 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
18 Nis 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
19 Nis 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
20 Nis 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
21 Nis 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
22 Nis 2025 1 KHR = 0.4006 NGN 1 NGN = 2.496 KHR
23 Nis 2025 1 KHR = 0.4021 NGN 1 NGN = 2.4872 KHR
24 Nis 2025 1 KHR = 0.4029 NGN 1 NGN = 2.4822 KHR
25 Nis 2025 1 KHR = 0.4026 NGN 1 NGN = 2.4836 KHR
26 Nis 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
27 Nis 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
28 Nis 2025 1 KHR = 0.4015 NGN 1 NGN = 2.4907 KHR
29 Nis 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4962 KHR
30 Nis 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4966 KHR

May 2025

TarihKHR-NGNNGN-KHR
01 May 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4994 KHR
02 May 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
03 May 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
04 May 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
05 May 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
06 May 2025 1 KHR = 0.4012 NGN 1 NGN = 2.4923 KHR
07 May 2025 1 KHR = 0.4016 NGN 1 NGN = 2.4903 KHR
08 May 2025 1 KHR = 0.4025 NGN 1 NGN = 2.4844 KHR
09 May 2025 1 KHR = 0.4024 NGN 1 NGN = 2.485 KHR
10 May 2025 1 KHR = 0.4003 NGN 1 NGN = 2.4983 KHR
11 May 2025 1 KHR = 0.4018 NGN 1 NGN = 2.489 KHR
12 May 2025 1 KHR = 0.4013 NGN 1 NGN = 2.492 KHR
13 May 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4974 KHR
14 May 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
15 May 2025 1 KHR = 0.3998 NGN 1 NGN = 2.5013 KHR
16 May 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4975 KHR
17 May 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
18 May 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
19 May 2025 1 KHR = 0.4 NGN 1 NGN = 2.4998 KHR
20 May 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5007 KHR
21 May 2025 1 KHR = 0.3981 NGN 1 NGN = 2.5122 KHR
22 May 2025 1 KHR = 0.3977 NGN 1 NGN = 2.5143 KHR
23 May 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5172 KHR
24 May 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
25 May 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
26 May 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5237 KHR
27 May 2025 1 KHR = 0.3957 NGN 1 NGN = 2.5272 KHR
28 May 2025 1 KHR = 0.3963 NGN 1 NGN = 2.5232 KHR
29 May 2025 1 KHR = 0.3971 NGN 1 NGN = 2.5183 KHR
30 May 2025 1 KHR = 0.3969 NGN 1 NGN = 2.5196 KHR
31 May 2025 1 KHR = 0.3968 NGN 1 NGN = 2.5203 KHR

Jun 2025

TarihKHR-NGNNGN-KHR
01 Haz 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5169 KHR
02 Haz 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5242 KHR
03 Haz 2025 1 KHR = 0.3946 NGN 1 NGN = 2.5344 KHR
04 Haz 2025 1 KHR = 0.3944 NGN 1 NGN = 2.5356 KHR
05 Haz 2025 1 KHR = 0.391 NGN 1 NGN = 2.5573 KHR
06 Haz 2025 1 KHR = 0.3889 NGN 1 NGN = 2.5713 KHR
07 Haz 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5778 KHR
08 Haz 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5778 KHR
09 Haz 2025 1 KHR = 0.3884 NGN 1 NGN = 2.5744 KHR
10 Haz 2025 1 KHR = 0.3856 NGN 1 NGN = 2.5932 KHR
11 Haz 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6 KHR
12 Haz 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6051 KHR
13 Haz 2025 1 KHR = 0.386 NGN 1 NGN = 2.5905 KHR
14 Haz 2025 1 KHR = 0.3864 NGN 1 NGN = 2.5881 KHR

KHR-NGN ve NGN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats