currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MZN ve MZN-KHR döviz kurları - 2026

KHR-MZN ve MZN-KHR döviz kurları - 2026

KHR-MZN ve MZN-KHR döviz kurları

2026 yılı için KHR-MZN ve MZN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0159 MZN
1 MZN = 62,7918 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MZNMZN-KHR
01 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7414 KHR
02 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7252 KHR
03 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
04 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
05 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8523 KHR
06 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7952 KHR
07 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8672 KHR
08 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9125 KHR
09 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8658 KHR
10 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0636 KHR
11 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8954 KHR
12 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8384 KHR
13 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9515 KHR
14 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9953 KHR
15 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9061 KHR
16 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9887 KHR
17 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
18 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
19 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0057 KHR
20 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9963 KHR
21 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9338 KHR
22 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9717 KHR
23 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.967 KHR
24 Oca 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
25 Oca 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
26 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0515 KHR
27 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9946 KHR
28 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.016 KHR
29 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0829 KHR
30 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.087 KHR
31 Oca 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0878 KHR

Feb 2026

TarihKHR-MZNMZN-KHR
01 Şub 2026 1 KHR = 0.0157 MZN 1 MZN = 63.571 KHR
02 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2157 KHR
03 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2635 KHR
04 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2817 KHR
05 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3187 KHR
06 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3054 KHR
07 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2624 KHR
08 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1188 KHR
09 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2255 KHR
10 Şub 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1963 KHR
11 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0663 KHR
12 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9875 KHR
13 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0006 KHR
14 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
15 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
16 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8995 KHR
17 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8861 KHR
18 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8436 KHR
19 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8937 KHR
20 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.93 KHR
21 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
22 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
23 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8493 KHR
24 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8023 KHR
25 Şub 2026 1 KHR = 0.0161 MZN 1 MZN = 62.2446 KHR
26 Şub 2026 1 KHR = 0.016 MZN 1 MZN = 62.6775 KHR
27 Şub 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7072 KHR
28 Şub 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR

Mar 2026

TarihKHR-MZNMZN-KHR
01 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR
02 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.845 KHR
03 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7712 KHR
04 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7391 KHR
05 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7937 KHR
06 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
07 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4622 KHR
08 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4622 KHR
09 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8071 KHR
10 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8486 KHR
11 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8086 KHR
12 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.864 KHR
13 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.779 KHR
14 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7404 KHR
15 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7404 KHR
16 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.728 KHR
17 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.754 KHR
18 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7493 KHR
19 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7661 KHR
20 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.539 KHR
21 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4241 KHR
22 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4241 KHR
23 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6235 KHR
24 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8088 KHR
25 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7862 KHR
26 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6336 KHR
27 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
28 Mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7361 KHR
29 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4239 KHR
30 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6168 KHR
31 Mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.5368 KHR

Apr 2026

TarihKHR-MZNMZN-KHR
01 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5521 KHR
02 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5365 KHR
03 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.3946 KHR
04 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.3943 KHR
05 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.3943 KHR
06 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.3949 KHR
07 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.662 KHR
08 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6123 KHR
09 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.4793 KHR
10 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5703 KHR
11 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.4961 KHR
12 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.4961 KHR
13 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5862 KHR
14 Nis 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7204 KHR
15 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6239 KHR
16 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6573 KHR
17 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5326 KHR
18 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6528 KHR
19 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6528 KHR
20 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6069 KHR
21 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5099 KHR
22 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6768 KHR
23 Nis 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8479 KHR
24 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6901 KHR
25 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5877 KHR
26 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.5877 KHR
27 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6468 KHR
28 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6955 KHR
29 Nis 2026 1 KHR = 0.016 MZN 1 MZN = 62.6915 KHR
30 Nis 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7524 KHR

May 2026

TarihKHR-MZNMZN-KHR
01 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7887 KHR
02 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7898 KHR
03 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7898 KHR
04 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7931 KHR
05 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
06 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7062 KHR
07 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7829 KHR
08 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7825 KHR
09 May 2026 1 KHR = 0.016 MZN 1 MZN = 62.6115 KHR
10 May 2026 1 KHR = 0.016 MZN 1 MZN = 62.6115 KHR
11 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7584 KHR
12 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7741 KHR
13 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7735 KHR
14 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8014 KHR
15 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.807 KHR
16 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9091 KHR
17 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9091 KHR
18 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9481 KHR
19 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7993 KHR
20 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9922 KHR
21 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8262 KHR
22 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7259 KHR
23 May 2026 1 KHR = 0.016 MZN 1 MZN = 62.6508 KHR
24 May 2026 1 KHR = 0.016 MZN 1 MZN = 62.6508 KHR
25 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7826 KHR
26 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8178 KHR
27 May 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0728 KHR
28 May 2026 1 KHR = 0.0158 MZN 1 MZN = 63.0982 KHR
29 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8521 KHR
30 May 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR

KHR-MZN ve MZN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats