currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MZN ve MZN-KHR döviz kurları - 2025

KHR-MZN ve MZN-KHR döviz kurları - 2025

KHR-MZN ve MZN-KHR döviz kurları

2025 yılı için KHR-MZN ve MZN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0159 MZN
1 MZN = 62,7884 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-MZNMZN-KHR
01 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9258 KHR
02 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1322 KHR
03 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1401 KHR
04 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
05 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
06 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1677 KHR
07 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1974 KHR
08 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.3134 KHR
09 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1987 KHR
10 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2319 KHR
11 Oca 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
12 Oca 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
13 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2693 KHR
14 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2472 KHR
15 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1106 KHR
16 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0833 KHR
17 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.227 KHR
18 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
19 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
20 Oca 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2651 KHR
21 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0377 KHR
22 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.6975 KHR
23 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0396 KHR
24 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9986 KHR
25 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
26 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
27 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9444 KHR
28 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9814 KHR
29 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9357 KHR
30 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8877 KHR
31 Oca 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9363 KHR

Feb 2025

TarihKHR-MZNMZN-KHR
01 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9359 KHR
02 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0406 KHR
03 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8987 KHR
04 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9282 KHR
05 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9381 KHR
06 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8638 KHR
07 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9128 KHR
08 Şub 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
09 Şub 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
10 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9108 KHR
11 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8137 KHR
12 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7331 KHR
13 Şub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5262 KHR
14 Şub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6714 KHR
15 Şub 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
16 Şub 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
17 Şub 2025 1 KHR = 0.016 MZN 1 MZN = 62.5578 KHR
18 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8501 KHR
19 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8175 KHR
20 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
21 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
22 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
23 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
24 Şub 2025 1 KHR = 0.016 MZN 1 MZN = 62.6245 KHR
25 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7064 KHR
26 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7964 KHR
27 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7264 KHR
28 Şub 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7872 KHR

Mar 2025

TarihKHR-MZNMZN-KHR
01 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7598 KHR
02 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.972 KHR
03 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0361 KHR
04 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7258 KHR
05 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6667 KHR
06 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7666 KHR
07 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7375 KHR
08 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7094 KHR
09 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7877 KHR
10 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9052 KHR
11 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7704 KHR
12 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7533 KHR
13 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7088 KHR
14 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8335 KHR
15 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5512 KHR
16 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9346 KHR
17 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7765 KHR
18 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6172 KHR
19 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
20 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7764 KHR
21 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7406 KHR
22 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5222 KHR
23 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9179 KHR
24 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8957 KHR
25 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7216 KHR
26 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6732 KHR
27 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5846 KHR
28 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6496 KHR
29 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7845 KHR
30 Mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8723 KHR
31 Mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5883 KHR

Apr 2025

TarihKHR-MZNMZN-KHR
01 Nis 2025 1 KHR = 0.0161 MZN 1 MZN = 62.2659 KHR
02 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5689 KHR
03 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.605 KHR
04 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.4979 KHR
05 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
06 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
07 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.6506 KHR
08 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7679 KHR
09 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.6427 KHR
10 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5088 KHR
11 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.6867 KHR
12 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5573 KHR
13 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8554 KHR
14 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7621 KHR
15 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7383 KHR
16 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7078 KHR
17 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.6476 KHR
18 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
19 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
20 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
21 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8277 KHR
22 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.6488 KHR
23 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5349 KHR
24 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.4994 KHR
25 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.538 KHR
26 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
27 Nis 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
28 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5672 KHR
29 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5317 KHR
30 Nis 2025 1 KHR = 0.016 MZN 1 MZN = 62.5183 KHR

May 2025

TarihKHR-MZNMZN-KHR
01 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7304 KHR
02 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6183 KHR
03 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
04 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
05 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5939 KHR
06 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6162 KHR
07 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6524 KHR
08 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5926 KHR
09 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6206 KHR
10 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8289 KHR
11 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5969 KHR
12 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.505 KHR
13 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.601 KHR
14 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7028 KHR
15 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6673 KHR
16 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5954 KHR
17 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
18 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
19 May 2025 1 KHR = 0.0159 MZN 1 MZN = 62.736 KHR
20 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6146 KHR
21 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6251 KHR
22 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5616 KHR
23 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6531 KHR
24 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
25 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
26 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.5009 KHR
27 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.629 KHR
28 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6556 KHR
29 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
30 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6344 KHR
31 May 2025 1 KHR = 0.016 MZN 1 MZN = 62.6338 KHR

Jun 2025

TarihKHR-MZNMZN-KHR
01 Haz 2025 1 KHR = 0.016 MZN 1 MZN = 62.549 KHR
02 Haz 2025 1 KHR = 0.016 MZN 1 MZN = 62.5153 KHR
03 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7797 KHR
04 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7135 KHR
05 Haz 2025 1 KHR = 0.016 MZN 1 MZN = 62.6651 KHR
06 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7295 KHR
07 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8349 KHR
08 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8349 KHR
09 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7892 KHR
10 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7281 KHR
11 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7692 KHR
12 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7073 KHR
13 Haz 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7516 KHR
14 Haz 2025 1 KHR = 0.016 MZN 1 MZN = 62.424 KHR

KHR-MZN ve MZN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats