currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MXN ve MXN-KHR döviz kurları - 2026

KHR-MXN ve MXN-KHR döviz kurları - 2026

KHR-MXN ve MXN-KHR döviz kurları

2026 yılı için KHR-MXN ve MXN-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0044 MXN
1 MXN = 229,1703 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MXNMXN-KHR
01 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 222.4849 KHR
02 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4542 KHR
03 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
04 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
05 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6208 KHR
06 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.1744 KHR
07 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4645 KHR
08 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6762 KHR
09 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8784 KHR
10 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1616 KHR
11 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 223.5636 KHR
12 Oca 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1352 KHR
13 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 224.7934 KHR
14 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 225.8977 KHR
15 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 225.985 KHR
16 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 227.7242 KHR
17 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
18 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
19 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3253 KHR
20 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 228.344 KHR
21 Oca 2026 1 KHR = 0.0044 MXN 1 MXN = 229.8634 KHR
22 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1834 KHR
23 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6045 KHR
24 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
25 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
26 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7748 KHR
27 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7162 KHR
28 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0332 KHR
29 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2299 KHR
30 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6925 KHR
31 Oca 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3043 KHR

Feb 2026

TarihKHR-MXNMXN-KHR
01 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0683 KHR
02 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8066 KHR
03 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6397 KHR
04 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9622 KHR
05 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0904 KHR
06 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.4212 KHR
07 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.6129 KHR
08 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0828 KHR
09 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7809 KHR
10 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9758 KHR
11 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2546 KHR
12 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.4134 KHR
13 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.596 KHR
14 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
15 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
16 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.3166 KHR
17 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.761 KHR
18 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.6808 KHR
19 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0931 KHR
20 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.5297 KHR
21 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
22 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
23 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.2461 KHR
24 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.025 KHR
25 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7197 KHR
26 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 233.195 KHR
27 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9829 KHR
28 Şub 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2402 KHR

Mar 2026

TarihKHR-MXNMXN-KHR
01 Mar 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2456 KHR
02 Mar 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8809 KHR
03 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 229.7983 KHR
04 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3906 KHR
05 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.5897 KHR
06 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.4276 KHR
07 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
08 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
09 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.938 KHR
10 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.9966 KHR
11 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.3598 KHR
12 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.4941 KHR
13 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.9099 KHR
14 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
15 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
16 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.3143 KHR
17 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.1097 KHR
18 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.9171 KHR
19 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7457 KHR
20 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.5335 KHR
21 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
22 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
23 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4211 KHR
24 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4738 KHR
25 Mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.9407 KHR
26 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.3259 KHR
27 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.2607 KHR
28 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.3993 KHR
29 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 220.2852 KHR
30 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.6638 KHR
31 Mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.9808 KHR

Apr 2026

TarihKHR-MXNMXN-KHR
01 Nis 2026 1 KHR = 0.0045 MXN 1 MXN = 223.9711 KHR
02 Nis 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8591 KHR
03 Nis 2026 1 KHR = 0.0045 MXN 1 MXN = 223.447 KHR
04 Nis 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
05 Nis 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
06 Nis 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2167 KHR
07 Nis 2026 1 KHR = 0.0044 MXN 1 MXN = 225.782 KHR
08 Nis 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6099 KHR
09 Nis 2026 1 KHR = 0.0044 MXN 1 MXN = 229.0758 KHR
10 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6382 KHR
11 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0374 KHR
12 Nis 2026 1 KHR = 0.0044 MXN 1 MXN = 226.8337 KHR
13 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2429 KHR
14 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8317 KHR
15 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 231.5823 KHR
16 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0539 KHR
17 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 232.1273 KHR
18 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
19 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
20 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.7524 KHR
21 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.9668 KHR
22 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 231.2762 KHR
23 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
24 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3315 KHR
25 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1549 KHR
26 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1482 KHR
27 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.636 KHR
28 Nis 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6523 KHR
29 Nis 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2525 KHR
30 Nis 2026 1 KHR = 0.0044 MXN 1 MXN = 229.346 KHR

May 2026

TarihKHR-MXNMXN-KHR
01 May 2026 1 KHR = 0.0043 MXN 1 MXN = 229.9368 KHR
02 May 2026 1 KHR = 0.0044 MXN 1 MXN = 229.848 KHR
03 May 2026 1 KHR = 0.0044 MXN 1 MXN = 229.848 KHR
04 May 2026 1 KHR = 0.0044 MXN 1 MXN = 229.2907 KHR
05 May 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0272 KHR
06 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6701 KHR
07 May 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0971 KHR
08 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8054 KHR
09 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9502 KHR
10 May 2026 1 KHR = 0.0043 MXN 1 MXN = 230.5287 KHR
11 May 2026 1 KHR = 0.0043 MXN 1 MXN = 233.1674 KHR
12 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.5917 KHR
13 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9127 KHR
14 May 2026 1 KHR = 0.0043 MXN 1 MXN = 233.4682 KHR
15 May 2026 1 KHR = 0.0043 MXN 1 MXN = 230.9823 KHR
16 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8866 KHR
17 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8866 KHR
18 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.3658 KHR
19 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.398 KHR
20 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8287 KHR
21 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4823 KHR
22 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.2393 KHR
23 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0463 KHR
24 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0463 KHR
25 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2759 KHR
26 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2008 KHR
27 May 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8552 KHR
28 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7077 KHR
29 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.6289 KHR
30 May 2026 1 KHR = 0.0043 MXN 1 MXN = 231.06 KHR

KHR-MXN ve MXN-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats