currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MWK ve MWK-KHR döviz kurları - 2025

KHR-MWK ve MWK-KHR döviz kurları - 2025

KHR-MWK ve MWK-KHR döviz kurları

2025 yılı için KHR-MWK ve MWK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,4319 MWK
1 MWK = 2,3153 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-MWKMWK-KHR
01 Oca 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 Oca 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3264 KHR
03 Oca 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
04 Oca 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
05 Oca 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
06 Oca 2025 1 KHR = 0.43 MWK 1 MWK = 2.3257 KHR
07 Oca 2025 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
08 Oca 2025 1 KHR = 0.429 MWK 1 MWK = 2.3308 KHR
09 Oca 2025 1 KHR = 0.4293 MWK 1 MWK = 2.3295 KHR
10 Oca 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
11 Oca 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
12 Oca 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
13 Oca 2025 1 KHR = 0.429 MWK 1 MWK = 2.3309 KHR
14 Oca 2025 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
15 Oca 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3266 KHR
16 Oca 2025 1 KHR = 0.4303 MWK 1 MWK = 2.324 KHR
17 Oca 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
18 Oca 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
19 Oca 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
20 Oca 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
21 Oca 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
22 Oca 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
23 Oca 2025 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
24 Oca 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
25 Oca 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
26 Oca 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
27 Oca 2025 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
28 Oca 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3188 KHR
29 Oca 2025 1 KHR = 0.4314 MWK 1 MWK = 2.3181 KHR
30 Oca 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
31 Oca 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR

Feb 2025

TarihKHR-MWKMWK-KHR
01 Şub 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 Şub 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
03 Şub 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
04 Şub 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
05 Şub 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
06 Şub 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
07 Şub 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3169 KHR
08 Şub 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
09 Şub 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
10 Şub 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3167 KHR
11 Şub 2025 1 KHR = 0.4319 MWK 1 MWK = 2.3155 KHR
12 Şub 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
13 Şub 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
14 Şub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
15 Şub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
16 Şub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
17 Şub 2025 1 KHR = 0.4338 MWK 1 MWK = 2.3052 KHR
18 Şub 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
19 Şub 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
20 Şub 2025 1 KHR = 0.432 MWK 1 MWK = 2.3146 KHR
21 Şub 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
22 Şub 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
23 Şub 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
24 Şub 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
25 Şub 2025 1 KHR = 0.4323 MWK 1 MWK = 2.313 KHR
26 Şub 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
27 Şub 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
28 Şub 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR

Mar 2025

TarihKHR-MWKMWK-KHR
01 Mar 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3118 KHR
02 Mar 2025 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
03 Mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3125 KHR
04 Mar 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
05 Mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3129 KHR
06 Mar 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
07 Mar 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
08 Mar 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
09 Mar 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
10 Mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
11 Mar 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
12 Mar 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3114 KHR
13 Mar 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
14 Mar 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
15 Mar 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
16 Mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
17 Mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
18 Mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
19 Mar 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
20 Mar 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
21 Mar 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
22 Mar 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
23 Mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
24 Mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
25 Mar 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3103 KHR
26 Mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
27 Mar 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3078 KHR
28 Mar 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
29 Mar 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
30 Mar 2025 1 KHR = 0.4336 MWK 1 MWK = 2.3062 KHR
31 Mar 2025 1 KHR = 0.4335 MWK 1 MWK = 2.307 KHR

Apr 2025

TarihKHR-MWKMWK-KHR
01 Nis 2025 1 KHR = 0.4347 MWK 1 MWK = 2.3004 KHR
02 Nis 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3071 KHR
03 Nis 2025 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
04 Nis 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
05 Nis 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
06 Nis 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
07 Nis 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3081 KHR
08 Nis 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
09 Nis 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
10 Nis 2025 1 KHR = 0.4337 MWK 1 MWK = 2.3055 KHR
11 Nis 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3073 KHR
12 Nis 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
13 Nis 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR
14 Nis 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3076 KHR
15 Nis 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 Nis 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
17 Nis 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
18 Nis 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
19 Nis 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR

KHR-MWK ve MWK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats