currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MVR ve MVR-KHR döviz kurları - 2026

KHR-MVR ve MVR-KHR döviz kurları - 2026

KHR-MVR ve MVR-KHR döviz kurları

2026 yılı için KHR-MVR ve MVR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0038 MVR
1 MVR = 259,7724 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MVRMVR-KHR
01 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5331 KHR
02 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4699 KHR
03 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 259.178 KHR
04 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 259.178 KHR
05 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7448 KHR
06 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 259.7043 KHR
07 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8923 KHR
08 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.0462 KHR
09 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 259.985 KHR
10 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6664 KHR
11 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 259.971 KHR
12 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 259.719 KHR
13 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4101 KHR
14 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3537 KHR
15 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.2203 KHR
16 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5539 KHR
17 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.7211 KHR
18 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.7211 KHR
19 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4156 KHR
20 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3651 KHR
21 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3325 KHR
22 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.2832 KHR
23 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4617 KHR
24 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4884 KHR
25 Oca 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4884 KHR
26 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8143 KHR
27 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7707 KHR
28 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8878 KHR
29 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.1587 KHR
30 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3186 KHR
31 Oca 2026 1 KHR = 0.0038 MVR 1 MVR = 260.1815 KHR

Feb 2026

TarihKHR-MVRMVR-KHR
01 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 262.1743 KHR
02 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.715 KHR
03 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 261.0339 KHR
04 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1167 KHR
05 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1444 KHR
06 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 261.2194 KHR
07 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 261.0292 KHR
08 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4369 KHR
09 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8781 KHR
10 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6345 KHR
11 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8384 KHR
12 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3388 KHR
13 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3537 KHR
14 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8255 KHR
15 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8255 KHR
16 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.9484 KHR
17 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.893 KHR
18 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6666 KHR
19 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8796 KHR
20 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1865 KHR
21 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5266 KHR
22 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5266 KHR
23 Şub 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7879 KHR
24 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5986 KHR
25 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4639 KHR
26 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0818 KHR
27 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.2057 KHR
28 Şub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0686 KHR

Mar 2026

TarihKHR-MVRMVR-KHR
01 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0686 KHR
02 Mar 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9324 KHR
03 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4629 KHR
04 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5062 KHR
05 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5607 KHR
06 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5861 KHR
07 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.1806 KHR
08 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.1806 KHR
09 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6075 KHR
10 Mar 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9831 KHR
11 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5812 KHR
12 Mar 2026 1 KHR = 0.0038 MVR 1 MVR = 260.0352 KHR
13 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4806 KHR
14 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5254 KHR
15 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5254 KHR
16 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4764 KHR
17 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3591 KHR
18 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.569 KHR
19 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4183 KHR
20 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5719 KHR
21 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0228 KHR
22 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0228 KHR
23 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
24 Mar 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8154 KHR
25 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5508 KHR
26 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0249 KHR
27 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0845 KHR
28 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.67 KHR
29 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.3776 KHR
30 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1862 KHR
31 Mar 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8513 KHR

Apr 2026

TarihKHR-MVRMVR-KHR
01 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5838 KHR
02 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8783 KHR
03 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0924 KHR
04 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.088 KHR
05 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.088 KHR
06 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0955 KHR
07 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4103 KHR
08 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1683 KHR
09 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4806 KHR
10 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9827 KHR
11 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5494 KHR
12 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5494 KHR
13 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9306 KHR
14 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6104 KHR
15 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.055 KHR
16 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3737 KHR
17 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8513 KHR
18 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1763 KHR
19 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1763 KHR
20 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9913 KHR
21 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.7556 KHR
22 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0435 KHR
23 Nis 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9708 KHR
24 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0962 KHR
25 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8934 KHR
26 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8934 KHR
27 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1469 KHR
28 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1479 KHR
29 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3257 KHR
30 Nis 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4758 KHR

May 2026

TarihKHR-MVRMVR-KHR
01 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6254 KHR
02 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6243 KHR
03 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6243 KHR
04 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6199 KHR
05 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6448 KHR
06 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4074 KHR
07 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6231 KHR
08 May 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5974 KHR
09 May 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7763 KHR
10 May 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7763 KHR
11 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5023 KHR
12 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3168 KHR
13 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5538 KHR
14 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4327 KHR
15 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5314 KHR
16 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8714 KHR
17 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8714 KHR
18 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.9923 KHR
19 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3684 KHR
20 May 2026 1 KHR = 0.0038 MVR 1 MVR = 261.4329 KHR
21 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5013 KHR
22 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3096 KHR
23 May 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9121 KHR
24 May 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9121 KHR
25 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4056 KHR
26 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.534 KHR
27 May 2026 1 KHR = 0.0038 MVR 1 MVR = 261.5782 KHR
28 May 2026 1 KHR = 0.0038 MVR 1 MVR = 261.8531 KHR
29 May 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6479 KHR

KHR-MVR ve MVR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats