> KHR-MVR ve MVR-KHR döviz kurları - 2024

KHR-MVR ve MVR-KHR döviz kurları - 2024

KHR-MVR ve MVR-KHR döviz kurları

2024 yılı için KHR-MVR ve MVR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0038 MVR

1 MVR = 264,757 KHR

1Y 2Y 3Y

KHR'den MVR'yeMVR'den KHR'E

Jan 2024

Tarih	KHR-MVR	MVR-KHR
01 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.9768 KHR
02 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5004 KHR
03 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9454 KHR
04 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.3613 KHR
05 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7809 KHR
06 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6297 KHR
07 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6297 KHR
08 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4618 KHR
09 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7917 KHR
10 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6432 KHR
11 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5357 KHR
12 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2926 KHR
13 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7568 KHR
14 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7568 KHR
15 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5694 KHR
16 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0559 KHR
17 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.239 KHR
18 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8349 KHR
19 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9774 KHR
20 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9474 KHR
21 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9474 KHR
22 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4747 KHR
23 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5217 KHR
24 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7434 KHR
25 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0785 KHR
26 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0563 KHR
27 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1865 KHR
28 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1865 KHR
29 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8077 KHR
30 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9742 KHR
31 Oca 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2191 KHR

Feb 2024

Tarih	KHR-MVR	MVR-KHR
01 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9965 KHR
02 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5653 KHR
03 Şub 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1257 KHR
04 Şub 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1257 KHR
05 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1724 KHR
06 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1486 KHR
07 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0214 KHR
08 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5514 KHR
09 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8736 KHR
10 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5786 KHR
11 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5786 KHR
12 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4695 KHR
13 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5425 KHR
14 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.3909 KHR
15 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.373 KHR
16 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0522 KHR
17 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9683 KHR
18 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6165 KHR
19 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6243 KHR
20 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0733 KHR
21 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7379 KHR
22 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8472 KHR
23 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7384 KHR
24 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3141 KHR
25 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3141 KHR
26 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8535 KHR
27 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3906 KHR
28 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0918 KHR
29 Şub 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4769 KHR

Mar 2024

Tarih	KHR-MVR	MVR-KHR
01 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.951 KHR
02 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.158 KHR
03 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.158 KHR
04 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6517 KHR
05 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8809 KHR
06 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.955 KHR
07 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7527 KHR
08 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.1948 KHR
09 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.9868 KHR
10 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.9868 KHR
11 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.3226 KHR
12 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8782 KHR
13 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.2198 KHR
14 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 260.5004 KHR
15 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8898 KHR
16 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.771 KHR
17 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.771 KHR
18 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 263.0022 KHR
19 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7773 KHR
20 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 260.5089 KHR
21 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.784 KHR
22 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6012 KHR
23 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8116 KHR
24 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8116 KHR
25 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.8802 KHR
26 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 262.0511 KHR
27 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.9949 KHR
28 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3992 KHR
29 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.495 KHR
30 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3141 KHR
31 Mar 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3141 KHR

Apr 2024

Tarih	KHR-MVR	MVR-KHR
01 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5637 KHR
02 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.43 KHR
03 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.1949 KHR
04 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4031 KHR
05 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4738 KHR
06 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9436 KHR
07 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9436 KHR
08 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5376 KHR
09 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5331 KHR
10 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.8078 KHR
11 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4787 KHR
12 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6291 KHR
13 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.8317 KHR
14 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.2275 KHR
15 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.7034 KHR
16 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6955 KHR
17 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5776 KHR
18 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6014 KHR
19 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8976 KHR
20 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4599 KHR
21 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4599 KHR
22 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.2477 KHR
23 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4201 KHR
24 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7534 KHR
25 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7937 KHR
26 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.6164 KHR
27 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4041 KHR
28 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4041 KHR
29 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.6641 KHR
30 Nis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.2762 KHR

May 2024

Tarih	KHR-MVR	MVR-KHR
01 May 2024	1 KHR = 0.0038 MVR	1 MVR = 262.9773 KHR
02 May 2024	1 KHR = 0.0037 MVR	1 MVR = 271.3029 KHR
03 May 2024	1 KHR = 0.0036 MVR	1 MVR = 274.2103 KHR
04 May 2024	1 KHR = 0.0038 MVR	1 MVR = 266.2813 KHR
05 May 2024	1 KHR = 0.0038 MVR	1 MVR = 266.2813 KHR
06 May 2024	1 KHR = 0.0037 MVR	1 MVR = 266.7571 KHR
07 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7652 KHR
08 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.6379 KHR
09 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8991 KHR
10 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7299 KHR
11 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7161 KHR
12 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4888 KHR
13 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7713 KHR
14 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9905 KHR
15 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7933 KHR
16 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9037 KHR
17 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7602 KHR
18 May 2024	1 KHR = 0.0038 MVR	1 MVR = 262.3947 KHR
19 May 2024	1 KHR = 0.0038 MVR	1 MVR = 262.3947 KHR
20 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4828 KHR
21 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9159 KHR
22 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7115 KHR
23 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9103 KHR
24 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9599 KHR
25 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.5292 KHR
26 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.5292 KHR
27 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7878 KHR
28 May 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7067 KHR
29 May 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5061 KHR
30 May 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5408 KHR
31 May 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8251 KHR

Jun 2024

Tarih	KHR-MVR	MVR-KHR
01 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5368 KHR
02 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5368 KHR
03 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 265.9795 KHR
04 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5041 KHR
05 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.535 KHR
06 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.6484 KHR
07 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 266.9059 KHR
08 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 268.6192 KHR
09 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 268.6192 KHR
10 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 269.1732 KHR
11 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6792 KHR
12 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.3564 KHR
13 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1332 KHR
14 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5122 KHR
15 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.6212 KHR
16 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.6212 KHR
17 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2144 KHR
18 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6205 KHR
19 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6438 KHR
20 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6939 KHR
21 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.8988 KHR
22 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.0525 KHR
23 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.0525 KHR
24 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2965 KHR
25 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 267.0182 KHR
26 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8287 KHR
27 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 266.786 KHR
28 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8406 KHR
29 Haz 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8397 KHR
30 Haz 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5709 KHR

Jul 2024

Tarih	KHR-MVR	MVR-KHR
01 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 266.462 KHR
02 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1865 KHR
03 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6123 KHR
04 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.3054 KHR
05 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2717 KHR
06 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6991 KHR
07 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6991 KHR
08 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 266.4339 KHR
09 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 266.3148 KHR
10 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 265.822 KHR
11 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8249 KHR
12 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7 KHR
13 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 266.4013 KHR
14 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9618 KHR
15 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7044 KHR
16 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 266.7325 KHR
17 Tem 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5958 KHR
18 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 268.2888 KHR
19 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 268.2738 KHR
20 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4823 KHR
21 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4823 KHR
22 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.7495 KHR
23 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4982 KHR
24 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4421 KHR
25 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.5085 KHR
26 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1849 KHR
27 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8113 KHR
28 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8113 KHR
29 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2525 KHR
30 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.435 KHR
31 Tem 2024	1 KHR = 0.0037 MVR	1 MVR = 267.5175 KHR

Aug 2024

Tarih	KHR-MVR	MVR-KHR
01 Ağu 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2614 KHR
02 Ağu 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4748 KHR
03 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.024 KHR
04 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.024 KHR
05 Ağu 2024	1 KHR = 0.0037 MVR	1 MVR = 267.3872 KHR
06 Ağu 2024	1 KHR = 0.0037 MVR	1 MVR = 267.7487 KHR
07 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5336 KHR
08 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 266.3598 KHR
09 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 266.4429 KHR
10 Ağu 2024	1 KHR = 0.0037 MVR	1 MVR = 266.7683 KHR
11 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8837 KHR
12 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 266.0728 KHR
13 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5664 KHR
14 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.47 KHR
15 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8567 KHR
16 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8173 KHR
17 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6694 KHR
18 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6694 KHR
19 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4316 KHR
20 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5321 KHR
21 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4377 KHR
22 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6306 KHR
23 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8509 KHR
24 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9858 KHR
25 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9858 KHR
26 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1232 KHR
27 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2677 KHR
28 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8403 KHR
29 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4367 KHR
30 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3016 KHR
31 Ağu 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3164 KHR

Sep 2024

Tarih	KHR-MVR	MVR-KHR
01 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5058 KHR
02 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4929 KHR
03 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.1865 KHR
04 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6759 KHR
05 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 265.266 KHR
06 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4461 KHR
07 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7001 KHR
08 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7001 KHR
09 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4383 KHR
10 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8881 KHR
11 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6746 KHR
12 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4478 KHR
13 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 262.928 KHR
14 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3402 KHR
15 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3402 KHR
16 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3575 KHR
17 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.0126 KHR
18 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3629 KHR
19 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8112 KHR
20 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4936 KHR
21 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9868 KHR
22 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9868 KHR
23 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3193 KHR
24 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6441 KHR
25 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.522 KHR
26 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7279 KHR
27 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5062 KHR
28 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6419 KHR
29 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6419 KHR
30 Eyl 2024	1 KHR = 0.0038 MVR	1 MVR = 264.318 KHR

Oct 2024

Tarih	KHR-MVR	MVR-KHR
01 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8389 KHR
02 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2622 KHR
03 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5146 KHR
04 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.1574 KHR
05 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5032 KHR
06 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5032 KHR
07 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9024 KHR
08 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.2678 KHR
09 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7873 KHR
10 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9066 KHR
11 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6584 KHR
12 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.34 KHR
13 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8143 KHR
14 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6948 KHR
15 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7719 KHR
16 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.252 KHR
17 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4355 KHR
18 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.467 KHR
19 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8382 KHR
20 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8382 KHR
21 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3264 KHR
22 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5027 KHR
23 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9462 KHR
24 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6753 KHR
25 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4053 KHR
26 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9572 KHR
27 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9572 KHR
28 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4866 KHR
29 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.867 KHR
30 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.571 KHR
31 Eki 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5541 KHR

Nov 2024

Tarih	KHR-MVR	MVR-KHR
01 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8076 KHR
02 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7567 KHR
03 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4058 KHR
04 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 263.5894 KHR
05 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 264.1089 KHR
06 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7208 KHR
07 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 263.556 KHR
08 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 263.6531 KHR
09 Kas 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3013 KHR

KHR-MVR ve MVR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler