currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MUR ve MUR-KHR döviz kurları - 2026

KHR-MUR ve MUR-KHR döviz kurları - 2026

KHR-MUR ve MUR-KHR döviz kurları

2026 yılı için KHR-MUR ve MUR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0116 MUR
1 MUR = 86,2522 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MURMUR-KHR
01 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6987 KHR
02 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6762 KHR
03 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
04 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
05 Oca 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3771 KHR
06 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6675 KHR
07 Oca 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4986 KHR
08 Oca 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2568 KHR
09 Oca 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9946 KHR
10 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.834 KHR
11 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6024 KHR
12 Oca 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0351 KHR
13 Oca 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1325 KHR
14 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6163 KHR
15 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0152 KHR
16 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9413 KHR
17 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
18 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
19 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9926 KHR
20 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1463 KHR
21 Oca 2026 1 KHR = 0.0114 MUR 1 MUR = 87.437 KHR
22 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2499 KHR
23 Oca 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6546 KHR
24 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
25 Oca 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
26 Oca 2026 1 KHR = 0.0113 MUR 1 MUR = 88.524 KHR
27 Oca 2026 1 KHR = 0.0113 MUR 1 MUR = 88.223 KHR
28 Oca 2026 1 KHR = 0.0112 MUR 1 MUR = 89.1086 KHR
29 Oca 2026 1 KHR = 0.0112 MUR 1 MUR = 89.0837 KHR
30 Oca 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5274 KHR
31 Oca 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5422 KHR

Feb 2026

TarihKHR-MURMUR-KHR
01 Şub 2026 1 KHR = 0.0112 MUR 1 MUR = 89.2203 KHR
02 Şub 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2947 KHR
03 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.8846 KHR
04 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.9299 KHR
05 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6514 KHR
06 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6184 KHR
07 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.559 KHR
08 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.3603 KHR
09 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6601 KHR
10 Şub 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2096 KHR
11 Şub 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2208 KHR
12 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.7018 KHR
13 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6408 KHR
14 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
15 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
16 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5228 KHR
17 Şub 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5036 KHR
18 Şub 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2942 KHR
19 Şub 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9723 KHR
20 Şub 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6417 KHR
21 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
22 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
23 Şub 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9161 KHR
24 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4028 KHR
25 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4123 KHR
26 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4539 KHR
27 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4196 KHR
28 Şub 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR

Mar 2026

TarihKHR-MURMUR-KHR
01 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR
02 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1083 KHR
03 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4767 KHR
04 Mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.7102 KHR
05 Mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.694 KHR
06 Mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.6702 KHR
07 Mar 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
08 Mar 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
09 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5216 KHR
10 Mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4128 KHR
11 Mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4131 KHR
12 Mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5104 KHR
13 Mar 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1915 KHR
14 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
15 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
16 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7706 KHR
17 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0064 KHR
18 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.225 KHR
19 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2306 KHR
20 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 85.8944 KHR
21 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
22 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
23 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9139 KHR
24 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3196 KHR
25 Mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3681 KHR
26 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.8215 KHR
27 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6436 KHR
28 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7808 KHR
29 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3538 KHR
30 Mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4764 KHR
31 Mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9212 KHR

Apr 2026

TarihKHR-MURMUR-KHR
01 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4921 KHR
02 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.1927 KHR
03 Nis 2026 1 KHR = 0.0118 MUR 1 MUR = 85.0054 KHR
04 Nis 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
05 Nis 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
06 Nis 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8061 KHR
07 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.238 KHR
08 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6305 KHR
09 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7923 KHR
10 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0137 KHR
11 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
12 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
13 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0312 KHR
14 Nis 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6476 KHR
15 Nis 2026 1 KHR = 0.0115 MUR 1 MUR = 86.5973 KHR
16 Nis 2026 1 KHR = 0.0115 MUR 1 MUR = 86.7184 KHR
17 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3964 KHR
18 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.5615 KHR
19 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.5615 KHR
20 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2747 KHR
21 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2156 KHR
22 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0881 KHR
23 Nis 2026 1 KHR = 0.0116 MUR 1 MUR = 85.935 KHR
24 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5359 KHR
25 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3418 KHR
26 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4147 KHR
27 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7145 KHR
28 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6471 KHR
29 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5574 KHR
30 Nis 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2689 KHR

May 2026

TarihKHR-MURMUR-KHR
01 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3187 KHR
02 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3173 KHR
03 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3173 KHR
04 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.809 KHR
05 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4694 KHR
06 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7012 KHR
07 May 2026 1 KHR = 0.0116 MUR 1 MUR = 85.883 KHR
08 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6911 KHR
09 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4655 KHR
10 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4655 KHR
11 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.8312 KHR
12 May 2026 1 KHR = 0.0116 MUR 1 MUR = 85.8969 KHR
13 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7037 KHR
14 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5645 KHR
15 May 2026 1 KHR = 0.0118 MUR 1 MUR = 85.0962 KHR
16 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2257 KHR
17 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2257 KHR
18 May 2026 1 KHR = 0.0118 MUR 1 MUR = 85.034 KHR
19 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9141 KHR
20 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9144 KHR
21 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8163 KHR
22 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.6105 KHR
23 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.4995 KHR
24 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.4995 KHR
25 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8499 KHR
26 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8377 KHR
27 May 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2038 KHR
28 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.7857 KHR
29 May 2026 1 KHR = 0.0118 MUR 1 MUR = 84.7913 KHR

KHR-MUR ve MUR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats