> KHR-MUR ve MUR-KHR döviz kurları - 2024

KHR-MUR ve MUR-KHR döviz kurları - 2024

KHR-MUR ve MUR-KHR döviz kurları

2024 yılı için KHR-MUR ve MUR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0113 MUR

1 MUR = 88,4115 KHR

1Y 2Y 3Y

KHR'den MUR'yeMUR'den KHR'E

Jan 2024

Tarih	KHR-MUR	MUR-KHR
01 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.471 KHR
02 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.7141 KHR
03 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.4693 KHR
04 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 91.2896 KHR
05 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.4509 KHR
06 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 91.0895 KHR
07 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 91.0895 KHR
08 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 91.0721 KHR
09 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 90.6103 KHR
10 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.6321 KHR
11 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.5433 KHR
12 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.4684 KHR
13 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 92.1027 KHR
14 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 92.1027 KHR
15 Oca 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7049 KHR
16 Oca 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7943 KHR
17 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 92.0824 KHR
18 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 92.0424 KHR
19 Oca 2024	1 KHR = 0.0108 MUR	1 MUR = 92.1757 KHR
20 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8029 KHR
21 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8604 KHR
22 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8404 KHR
23 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.861 KHR
24 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.6053 KHR
25 Oca 2024	1 KHR = 0.0109 MUR	1 MUR = 91.6843 KHR
26 Oca 2024	1 KHR = 0.0112 MUR	1 MUR = 89.3106 KHR
27 Oca 2024	1 KHR = 0.0112 MUR	1 MUR = 89.377 KHR
28 Oca 2024	1 KHR = 0.0112 MUR	1 MUR = 89.377 KHR
29 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 91.1525 KHR
30 Oca 2024	1 KHR = 0.011 MUR	1 MUR = 90.9928 KHR
31 Oca 2024	1 KHR = 0.0111 MUR	1 MUR = 90.4075 KHR

Feb 2024

Tarih	KHR-MUR	MUR-KHR
01 Şub 2024	1 KHR = 0.011 MUR	1 MUR = 90.8446 KHR
02 Şub 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6567 KHR
03 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2486 KHR
04 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2486 KHR
05 Şub 2024	1 KHR = 0.0111 MUR	1 MUR = 90.1277 KHR
06 Şub 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2892 KHR
07 Şub 2024	1 KHR = 0.0111 MUR	1 MUR = 89.8673 KHR
08 Şub 2024	1 KHR = 0.0111 MUR	1 MUR = 90.2167 KHR
09 Şub 2024	1 KHR = 0.0111 MUR	1 MUR = 89.8732 KHR
10 Şub 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7877 KHR
11 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.5717 KHR
12 Şub 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7709 KHR
13 Şub 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4663 KHR
14 Şub 2024	1 KHR = 0.0115 MUR	1 MUR = 86.958 KHR
15 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1871 KHR
16 Şub 2024	1 KHR = 0.0115 MUR	1 MUR = 86.746 KHR
17 Şub 2024	1 KHR = 0.0115 MUR	1 MUR = 87.155 KHR
18 Şub 2024	1 KHR = 0.0116 MUR	1 MUR = 86.2624 KHR
19 Şub 2024	1 KHR = 0.0116 MUR	1 MUR = 86.4371 KHR
20 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0475 KHR
21 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0468 KHR
22 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0971 KHR
23 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1018 KHR
24 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2458 KHR
25 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2458 KHR
26 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1676 KHR
27 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0719 KHR
28 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 88.928 KHR
29 Şub 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0031 KHR

Mar 2024

Tarih	KHR-MUR	MUR-KHR
01 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7829 KHR
02 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5267 KHR
03 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5267 KHR
04 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7043 KHR
05 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7276 KHR
06 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6829 KHR
07 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6697 KHR
08 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6625 KHR
09 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5453 KHR
10 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.338 KHR
11 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5683 KHR
12 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4441 KHR
13 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.25 KHR
14 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.341 KHR
15 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0456 KHR
16 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 88.068 KHR
17 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7542 KHR
18 Mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.165 KHR
19 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8378 KHR
20 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8184 KHR
21 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9718 KHR
22 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.342 KHR
23 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0996 KHR
24 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9949 KHR
25 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3894 KHR
26 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3696 KHR
27 Mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4414 KHR
28 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0568 KHR
29 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.069 KHR
30 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1503 KHR
31 Mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0686 KHR

Apr 2024

Tarih	KHR-MUR	MUR-KHR
01 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0856 KHR
02 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6925 KHR
03 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1173 KHR
04 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6123 KHR
05 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1916 KHR
06 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0765 KHR
07 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0765 KHR
08 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6145 KHR
09 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5556 KHR
10 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6676 KHR
11 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6148 KHR
12 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0885 KHR
13 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1376 KHR
14 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9346 KHR
15 Nis 2024	1 KHR = 0.0118 MUR	1 MUR = 84.6493 KHR
16 Nis 2024	1 KHR = 0.0116 MUR	1 MUR = 86.5554 KHR
17 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 86.591 KHR
18 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9029 KHR
19 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3465 KHR
20 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 86.8532 KHR
21 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 86.8532 KHR
22 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4023 KHR
23 Nis 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1747 KHR
24 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.482 KHR
25 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4437 KHR
26 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5938 KHR
27 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8596 KHR
28 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3606 KHR
29 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6497 KHR
30 Nis 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7117 KHR

May 2024

Tarih	KHR-MUR	MUR-KHR
01 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6772 KHR
02 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7453 KHR
03 May 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0397 KHR
04 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.922 KHR
05 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.922 KHR
06 May 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8716 KHR
07 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2207 KHR
08 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.182 KHR
09 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2724 KHR
10 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2502 KHR
11 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3931 KHR
12 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3169 KHR
13 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4063 KHR
14 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3215 KHR
15 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3673 KHR
16 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7298 KHR
17 May 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9173 KHR
18 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4581 KHR
19 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4581 KHR
20 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6695 KHR
21 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3637 KHR
22 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3311 KHR
23 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1282 KHR
24 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5608 KHR
25 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4164 KHR
26 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4577 KHR
27 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4451 KHR
28 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5967 KHR
29 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6283 KHR
30 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4477 KHR
31 May 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5246 KHR

Jun 2024

Tarih	KHR-MUR	MUR-KHR
01 Haz 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9802 KHR
02 Haz 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9802 KHR
03 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.512 KHR
04 Haz 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0962 KHR
05 Haz 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1507 KHR
06 Haz 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0207 KHR
07 Haz 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7471 KHR
08 Haz 2024	1 KHR = 0.0111 MUR	1 MUR = 90.3695 KHR
09 Haz 2024	1 KHR = 0.0111 MUR	1 MUR = 90.3695 KHR
10 Haz 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9511 KHR
11 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.489 KHR
12 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3166 KHR
13 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7114 KHR
14 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0764 KHR
15 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 88.032 KHR
16 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 88.032 KHR
17 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4062 KHR
18 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2768 KHR
19 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1736 KHR
20 Haz 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3583 KHR
21 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9928 KHR
22 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8218 KHR
23 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8218 KHR
24 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6458 KHR
25 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7341 KHR
26 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.402 KHR
27 Haz 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6348 KHR
28 Haz 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0525 KHR
29 Haz 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0837 KHR
30 Haz 2024	1 KHR = 0.0115 MUR	1 MUR = 86.996 KHR

Jul 2024

Tarih	KHR-MUR	MUR-KHR
01 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.842 KHR
02 Tem 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9146 KHR
03 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4597 KHR
04 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.734 KHR
05 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.372 KHR
06 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6793 KHR
07 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6793 KHR
08 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 88.087 KHR
09 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0491 KHR
10 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8894 KHR
11 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8295 KHR
12 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9406 KHR
13 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1741 KHR
14 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6977 KHR
15 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0656 KHR
16 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1353 KHR
17 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1618 KHR
18 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3398 KHR
19 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0067 KHR
20 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9777 KHR
21 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9777 KHR
22 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1979 KHR
23 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1707 KHR
24 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9072 KHR
25 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7398 KHR
26 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5978 KHR
27 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4759 KHR
28 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4759 KHR
29 Tem 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1285 KHR
30 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0846 KHR
31 Tem 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0247 KHR

Aug 2024

Tarih	KHR-MUR	MUR-KHR
01 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9975 KHR
02 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8252 KHR
03 Ağu 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0767 KHR
04 Ağu 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0767 KHR
05 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5133 KHR
06 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8649 KHR
07 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4234 KHR
08 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5572 KHR
09 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3112 KHR
10 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5031 KHR
11 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2096 KHR
12 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3707 KHR
13 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2455 KHR
14 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5522 KHR
15 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6155 KHR
16 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5716 KHR
17 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2246 KHR
18 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2246 KHR
19 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3993 KHR
20 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5765 KHR
21 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7089 KHR
22 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7761 KHR
23 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5019 KHR
24 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.768 KHR
25 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.768 KHR
26 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2575 KHR
27 Ağu 2024	1 KHR = 0.0113 MUR	1 MUR = 88.29 KHR
28 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 88.05 KHR
29 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7465 KHR
30 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3404 KHR
31 Ağu 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4051 KHR

Sep 2024

Tarih	KHR-MUR	MUR-KHR
01 Eyl 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4677 KHR
02 Eyl 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4042 KHR
03 Eyl 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0231 KHR
04 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1089 KHR
05 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.459 KHR
06 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6547 KHR
07 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7416 KHR
08 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7416 KHR
09 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4399 KHR
10 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3537 KHR
11 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2244 KHR
12 Eyl 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0156 KHR
13 Eyl 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8353 KHR
14 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3066 KHR
15 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3066 KHR
16 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3114 KHR
17 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5329 KHR
18 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5057 KHR
19 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.62 KHR
20 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5469 KHR
21 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3806 KHR
22 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3806 KHR
23 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8019 KHR
24 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6184 KHR
25 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8484 KHR
26 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7446 KHR
27 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3604 KHR
28 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.465 KHR
29 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.465 KHR
30 Eyl 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4459 KHR

Oct 2024

Tarih	KHR-MUR	MUR-KHR
01 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3359 KHR
02 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0973 KHR
03 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5654 KHR
04 Eki 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2778 KHR
05 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6649 KHR
06 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6649 KHR
07 Eki 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2972 KHR
08 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6696 KHR
09 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3485 KHR
10 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2157 KHR
11 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1795 KHR
12 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0128 KHR
13 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1779 KHR
14 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9054 KHR
15 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7409 KHR
16 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5702 KHR
17 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5007 KHR
18 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4727 KHR
19 Eki 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2089 KHR
20 Eki 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2089 KHR
21 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4967 KHR
22 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1884 KHR
23 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1818 KHR
24 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9587 KHR
25 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0781 KHR
26 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2631 KHR
27 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2631 KHR
28 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.878 KHR
29 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9616 KHR
30 Eki 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1339 KHR
31 Eki 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0708 KHR

Nov 2024

Tarih	KHR-MUR	MUR-KHR
01 Kas 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6356 KHR
02 Kas 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9657 KHR
03 Kas 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5118 KHR
04 Kas 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6285 KHR
05 Kas 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3388 KHR
06 Kas 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3619 KHR
07 Kas 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4374 KHR
08 Kas 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5633 KHR
09 Kas 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0006 KHR

KHR-MUR ve MUR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler