currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MOP ve MOP-KHR döviz kurları - 2026

KHR-MOP ve MOP-KHR döviz kurları - 2026

KHR-MOP ve MOP-KHR döviz kurları

2026 yılı için KHR-MOP ve MOP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,002 MOP
1 MOP = 498,2088 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MOPMOP-KHR
01 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 499.7346 KHR
02 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 499.5589 KHR
03 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
04 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
05 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.6307 KHR
06 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.4154 KHR
07 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.765 KHR
08 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.3595 KHR
09 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
10 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.7742 KHR
11 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
12 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.1173 KHR
13 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.5652 KHR
14 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.1899 KHR
15 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.5554 KHR
16 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
17 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
18 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
19 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.4283 KHR
20 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.4206 KHR
21 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.0363 KHR
22 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.1418 KHR
23 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.0883 KHR
24 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
25 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
26 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 501.674 KHR
27 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.4112 KHR
28 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.1934 KHR
29 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.2017 KHR
30 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 500.0521 KHR
31 Oca 2026 1 KHR = 0.002 MOP 1 MOP = 496.3642 KHR

Feb 2026

TarihKHR-MOPMOP-KHR
01 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 500.052 KHR
02 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 500.4978 KHR
03 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 501.399 KHR
04 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 501.573 KHR
05 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 501.5308 KHR
06 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 501.4809 KHR
07 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 502.6214 KHR
08 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 501.4808 KHR
09 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 500.9628 KHR
10 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 500.5425 KHR
11 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 500.4141 KHR
12 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.6802 KHR
13 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.4323 KHR
14 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
15 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
16 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.1257 KHR
17 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.1675 KHR
18 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 498.9243 KHR
19 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.0245 KHR
20 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
21 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
22 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
23 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 499.5482 KHR
24 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 497.8709 KHR
25 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 497.9284 KHR
26 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 497.2921 KHR
27 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 497.4764 KHR
28 Şub 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR

Mar 2026

TarihKHR-MOPMOP-KHR
01 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR
02 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.8911 KHR
03 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 499.3937 KHR
04 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.3722 KHR
05 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.1623 KHR
06 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.211 KHR
07 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
08 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
09 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.5174 KHR
10 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 498.067 KHR
11 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.8957 KHR
12 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.8251 KHR
13 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4354 KHR
14 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
15 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
16 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.1809 KHR
17 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.1697 KHR
18 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.0224 KHR
19 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.8453 KHR
20 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.057 KHR
21 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
22 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
23 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.6174 KHR
24 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.9602 KHR
25 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.9829 KHR
26 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.9537 KHR
27 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.378 KHR
28 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 497.1802 KHR
29 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.3867 KHR
30 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 496.2466 KHR
31 Mar 2026 1 KHR = 0.002 MOP 1 MOP = 495.5183 KHR

Apr 2026

TarihKHR-MOPMOP-KHR
01 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.5326 KHR
02 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.368 KHR
03 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
04 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
05 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
06 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.3552 KHR
07 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.5147 KHR
08 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.621 KHR
09 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.5299 KHR
10 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
11 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
12 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
13 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.4855 KHR
14 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 497.2422 KHR
15 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.2735 KHR
16 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 497.3694 KHR
17 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
18 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
19 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
20 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.5346 KHR
21 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.657 KHR
22 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.213 KHR
23 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.2066 KHR
24 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.4794 KHR
25 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
26 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
27 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 495.7763 KHR
28 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.4593 KHR
29 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.1734 KHR
30 Nis 2026 1 KHR = 0.002 MOP 1 MOP = 496.874 KHR

May 2026

TarihKHR-MOPMOP-KHR
01 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.1609 KHR
02 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
03 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
04 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.1568 KHR
05 May 2026 1 KHR = 0.002 MOP 1 MOP = 496.9478 KHR
06 May 2026 1 KHR = 0.002 MOP 1 MOP = 496.6 KHR
07 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.3028 KHR
08 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
09 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
10 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
11 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.524 KHR
12 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.504 KHR
13 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.336 KHR
14 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.3324 KHR
15 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
16 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
17 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
18 May 2026 1 KHR = 0.002 MOP 1 MOP = 498.6896 KHR
19 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.2111 KHR
20 May 2026 1 KHR = 0.002 MOP 1 MOP = 498.8141 KHR
21 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.5926 KHR
22 May 2026 1 KHR = 0.002 MOP 1 MOP = 496.5228 KHR
23 May 2026 1 KHR = 0.002 MOP 1 MOP = 496.5229 KHR
24 May 2026 1 KHR = 0.002 MOP 1 MOP = 496.5229 KHR
25 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.1899 KHR
26 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.4383 KHR
27 May 2026 1 KHR = 0.002 MOP 1 MOP = 499.5688 KHR
28 May 2026 1 KHR = 0.002 MOP 1 MOP = 499.8558 KHR
29 May 2026 1 KHR = 0.002 MOP 1 MOP = 497.682 KHR
30 May 2026 1 KHR = 0.002 MOP 1 MOP = 496.8691 KHR

KHR-MOP ve MOP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats