> KHR-MOP ve MOP-KHR döviz kurları - 2025

KHR-MOP ve MOP-KHR döviz kurları - 2025

KHR-MOP ve MOP-KHR döviz kurları

2025 yılı için KHR-MOP ve MOP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KHR = 0,002 MOP

1 MOP = 500,1692 KHR

1Y 2Y 3Y

KHR'den MOP'yeMOP'den KHR'E

Jan 2025

Tarih	KHR-MOP	MOP-KHR
01 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 Oca 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Tarih	KHR-MOP	MOP-KHR
01 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 Şub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Tarih	KHR-MOP	MOP-KHR
01 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 Mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Tarih	KHR-MOP	MOP-KHR
01 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 Nis 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Tarih	KHR-MOP	MOP-KHR
01 May 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 May 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 May 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 May 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 May 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 May 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 May 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 May 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 May 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 May 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 May 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 May 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 May 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 May 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 May 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 May 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 May 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 May 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 May 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 May 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 May 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 May 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 May 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 May 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 May 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 May 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 May 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 May 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 May 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 May 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 May 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Tarih	KHR-MOP	MOP-KHR
01 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
15 Haz 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR

KHR-MOP ve MOP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler