> KHR-MNT ve MNT-KHR döviz kurları - 2024

KHR-MNT ve MNT-KHR döviz kurları - 2024

KHR-MNT ve MNT-KHR döviz kurları

2024 yılı için KHR-MNT ve MNT-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,8391 MNT

1 MNT = 1,1917 KHR

1Y 2Y 3Y

KHR'den MNT'yeMNT'den KHR'E

Jan 2024

Tarih	KHR-MNT	MNT-KHR
01 Oca 2024	1 KHR = 0.8326 MNT	1 MNT = 1.2011 KHR
02 Oca 2024	1 KHR = 0.8429 MNT	1 MNT = 1.1864 KHR
03 Oca 2024	1 KHR = 0.8423 MNT	1 MNT = 1.1872 KHR
04 Oca 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
05 Oca 2024	1 KHR = 0.836 MNT	1 MNT = 1.1961 KHR
06 Oca 2024	1 KHR = 0.8389 MNT	1 MNT = 1.192 KHR
07 Oca 2024	1 KHR = 0.8368 MNT	1 MNT = 1.195 KHR
08 Oca 2024	1 KHR = 0.8335 MNT	1 MNT = 1.1998 KHR
09 Oca 2024	1 KHR = 0.836 MNT	1 MNT = 1.1962 KHR
10 Oca 2024	1 KHR = 0.8357 MNT	1 MNT = 1.1966 KHR
11 Oca 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
12 Oca 2024	1 KHR = 0.8378 MNT	1 MNT = 1.1936 KHR
13 Oca 2024	1 KHR = 0.8385 MNT	1 MNT = 1.1926 KHR
14 Oca 2024	1 KHR = 0.8368 MNT	1 MNT = 1.1951 KHR
15 Oca 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR
16 Oca 2024	1 KHR = 0.8382 MNT	1 MNT = 1.193 KHR
17 Oca 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1952 KHR
18 Oca 2024	1 KHR = 0.8384 MNT	1 MNT = 1.1927 KHR
19 Oca 2024	1 KHR = 0.842 MNT	1 MNT = 1.1877 KHR
20 Oca 2024	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
21 Oca 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1924 KHR
22 Oca 2024	1 KHR = 0.8365 MNT	1 MNT = 1.1954 KHR
23 Oca 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
24 Oca 2024	1 KHR = 0.8383 MNT	1 MNT = 1.1929 KHR
25 Oca 2024	1 KHR = 0.8391 MNT	1 MNT = 1.1917 KHR
26 Oca 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
27 Oca 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
28 Oca 2024	1 KHR = 0.8348 MNT	1 MNT = 1.1979 KHR
29 Oca 2024	1 KHR = 0.8358 MNT	1 MNT = 1.1965 KHR
30 Oca 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1925 KHR
31 Oca 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1935 KHR

Feb 2024

Tarih	KHR-MNT	MNT-KHR
01 Şub 2024	1 KHR = 0.8383 MNT	1 MNT = 1.1929 KHR
02 Şub 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
03 Şub 2024	1 KHR = 0.8323 MNT	1 MNT = 1.2015 KHR
04 Şub 2024	1 KHR = 0.8269 MNT	1 MNT = 1.2093 KHR
05 Şub 2024	1 KHR = 0.833 MNT	1 MNT = 1.2005 KHR
06 Şub 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
07 Şub 2024	1 KHR = 0.8383 MNT	1 MNT = 1.1929 KHR
08 Şub 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
09 Şub 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
10 Şub 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
11 Şub 2024	1 KHR = 0.8341 MNT	1 MNT = 1.1989 KHR
12 Şub 2024	1 KHR = 0.8335 MNT	1 MNT = 1.1997 KHR
13 Şub 2024	1 KHR = 0.8391 MNT	1 MNT = 1.1917 KHR
14 Şub 2024	1 KHR = 0.838 MNT	1 MNT = 1.1934 KHR
15 Şub 2024	1 KHR = 0.8413 MNT	1 MNT = 1.1887 KHR
16 Şub 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
17 Şub 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
18 Şub 2024	1 KHR = 0.8337 MNT	1 MNT = 1.1995 KHR
19 Şub 2024	1 KHR = 0.8336 MNT	1 MNT = 1.1996 KHR
20 Şub 2024	1 KHR = 0.8378 MNT	1 MNT = 1.1936 KHR
21 Şub 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1947 KHR
22 Şub 2024	1 KHR = 0.8344 MNT	1 MNT = 1.1985 KHR
23 Şub 2024	1 KHR = 0.8352 MNT	1 MNT = 1.1973 KHR
24 Şub 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
25 Şub 2024	1 KHR = 0.8327 MNT	1 MNT = 1.2009 KHR
26 Şub 2024	1 KHR = 0.8314 MNT	1 MNT = 1.2028 KHR
27 Şub 2024	1 KHR = 0.8358 MNT	1 MNT = 1.1965 KHR
28 Şub 2024	1 KHR = 0.8343 MNT	1 MNT = 1.1986 KHR
29 Şub 2024	1 KHR = 0.8345 MNT	1 MNT = 1.1984 KHR

Mar 2024

Tarih	KHR-MNT	MNT-KHR
01 Mar 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
02 Mar 2024	1 KHR = 0.8367 MNT	1 MNT = 1.1951 KHR
03 Mar 2024	1 KHR = 0.8338 MNT	1 MNT = 1.1993 KHR
04 Mar 2024	1 KHR = 0.8307 MNT	1 MNT = 1.2039 KHR
05 Mar 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1953 KHR
06 Mar 2024	1 KHR = 0.8361 MNT	1 MNT = 1.196 KHR
07 Mar 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
08 Mar 2024	1 KHR = 0.8344 MNT	1 MNT = 1.1985 KHR
09 Mar 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1945 KHR
10 Mar 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1945 KHR
11 Mar 2024	1 KHR = 0.8332 MNT	1 MNT = 1.2002 KHR
12 Mar 2024	1 KHR = 0.8389 MNT	1 MNT = 1.192 KHR
13 Mar 2024	1 KHR = 0.8391 MNT	1 MNT = 1.1917 KHR
14 Mar 2024	1 KHR = 0.838 MNT	1 MNT = 1.1933 KHR
15 Mar 2024	1 KHR = 0.8389 MNT	1 MNT = 1.192 KHR
16 Mar 2024	1 KHR = 0.8384 MNT	1 MNT = 1.1928 KHR
17 Mar 2024	1 KHR = 0.8343 MNT	1 MNT = 1.1986 KHR
18 Mar 2024	1 KHR = 0.8336 MNT	1 MNT = 1.1996 KHR
19 Mar 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
20 Mar 2024	1 KHR = 0.8388 MNT	1 MNT = 1.1921 KHR
21 Mar 2024	1 KHR = 0.8384 MNT	1 MNT = 1.1927 KHR
22 Mar 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
23 Mar 2024	1 KHR = 0.844 MNT	1 MNT = 1.1848 KHR
24 Mar 2024	1 KHR = 0.8386 MNT	1 MNT = 1.1925 KHR
25 Mar 2024	1 KHR = 0.8352 MNT	1 MNT = 1.1973 KHR
26 Mar 2024	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
27 Mar 2024	1 KHR = 0.8409 MNT	1 MNT = 1.1892 KHR
28 Mar 2024	1 KHR = 0.8403 MNT	1 MNT = 1.19 KHR
29 Mar 2024	1 KHR = 0.841 MNT	1 MNT = 1.189 KHR
30 Mar 2024	1 KHR = 0.8423 MNT	1 MNT = 1.1872 KHR
31 Mar 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR

Apr 2024

Tarih	KHR-MNT	MNT-KHR
01 Nis 2024	1 KHR = 0.8361 MNT	1 MNT = 1.196 KHR
02 Nis 2024	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
03 Nis 2024	1 KHR = 0.8418 MNT	1 MNT = 1.1879 KHR
04 Nis 2024	1 KHR = 0.8417 MNT	1 MNT = 1.1881 KHR
05 Nis 2024	1 KHR = 0.8415 MNT	1 MNT = 1.1884 KHR
06 Nis 2024	1 KHR = 0.8426 MNT	1 MNT = 1.1868 KHR
07 Nis 2024	1 KHR = 0.8426 MNT	1 MNT = 1.1868 KHR
08 Nis 2024	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
09 Nis 2024	1 KHR = 0.8413 MNT	1 MNT = 1.1887 KHR
10 Nis 2024	1 KHR = 0.8404 MNT	1 MNT = 1.19 KHR
11 Nis 2024	1 KHR = 0.8414 MNT	1 MNT = 1.1885 KHR
12 Nis 2024	1 KHR = 0.8409 MNT	1 MNT = 1.1892 KHR
13 Nis 2024	1 KHR = 0.8531 MNT	1 MNT = 1.1722 KHR
14 Nis 2024	1 KHR = 0.8551 MNT	1 MNT = 1.1695 KHR
15 Nis 2024	1 KHR = 0.8535 MNT	1 MNT = 1.1716 KHR
16 Nis 2024	1 KHR = 0.8536 MNT	1 MNT = 1.1716 KHR
17 Nis 2024	1 KHR = 0.8537 MNT	1 MNT = 1.1714 KHR
18 Nis 2024	1 KHR = 0.8536 MNT	1 MNT = 1.1715 KHR
19 Nis 2024	1 KHR = 0.8489 MNT	1 MNT = 1.178 KHR
20 Nis 2024	1 KHR = 0.8508 MNT	1 MNT = 1.1754 KHR
21 Nis 2024	1 KHR = 0.8508 MNT	1 MNT = 1.1754 KHR
22 Nis 2024	1 KHR = 0.8483 MNT	1 MNT = 1.1789 KHR
23 Nis 2024	1 KHR = 0.8504 MNT	1 MNT = 1.176 KHR
24 Nis 2024	1 KHR = 0.8493 MNT	1 MNT = 1.1774 KHR
25 Nis 2024	1 KHR = 0.8497 MNT	1 MNT = 1.1768 KHR
26 Nis 2024	1 KHR = 0.8498 MNT	1 MNT = 1.1768 KHR
27 Nis 2024	1 KHR = 0.8472 MNT	1 MNT = 1.1804 KHR
28 Nis 2024	1 KHR = 0.8472 MNT	1 MNT = 1.1804 KHR
29 Nis 2024	1 KHR = 0.8496 MNT	1 MNT = 1.1771 KHR
30 Nis 2024	1 KHR = 0.8482 MNT	1 MNT = 1.179 KHR

May 2024

Tarih	KHR-MNT	MNT-KHR
01 May 2024	1 KHR = 0.8486 MNT	1 MNT = 1.1784 KHR
02 May 2024	1 KHR = 0.8483 MNT	1 MNT = 1.1788 KHR
03 May 2024	1 KHR = 0.8475 MNT	1 MNT = 1.1799 KHR
04 May 2024	1 KHR = 0.8496 MNT	1 MNT = 1.1771 KHR
05 May 2024	1 KHR = 0.8496 MNT	1 MNT = 1.1771 KHR
06 May 2024	1 KHR = 0.8481 MNT	1 MNT = 1.1792 KHR
07 May 2024	1 KHR = 0.8466 MNT	1 MNT = 1.1813 KHR
08 May 2024	1 KHR = 0.8465 MNT	1 MNT = 1.1814 KHR
09 May 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1818 KHR
10 May 2024	1 KHR = 0.8467 MNT	1 MNT = 1.181 KHR
11 May 2024	1 KHR = 0.8467 MNT	1 MNT = 1.181 KHR
12 May 2024	1 KHR = 0.8475 MNT	1 MNT = 1.18 KHR
13 May 2024	1 KHR = 0.8466 MNT	1 MNT = 1.1812 KHR
14 May 2024	1 KHR = 0.8459 MNT	1 MNT = 1.1822 KHR
15 May 2024	1 KHR = 0.846 MNT	1 MNT = 1.1821 KHR
16 May 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1818 KHR
17 May 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1819 KHR
18 May 2024	1 KHR = 0.8504 MNT	1 MNT = 1.1759 KHR
19 May 2024	1 KHR = 0.8504 MNT	1 MNT = 1.1759 KHR
20 May 2024	1 KHR = 0.8469 MNT	1 MNT = 1.1807 KHR
21 May 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1819 KHR
22 May 2024	1 KHR = 0.8462 MNT	1 MNT = 1.1817 KHR
23 May 2024	1 KHR = 0.8461 MNT	1 MNT = 1.1819 KHR
24 May 2024	1 KHR = 0.8454 MNT	1 MNT = 1.1829 KHR
25 May 2024	1 KHR = 0.8468 MNT	1 MNT = 1.1809 KHR
26 May 2024	1 KHR = 0.8468 MNT	1 MNT = 1.1809 KHR
27 May 2024	1 KHR = 0.846 MNT	1 MNT = 1.1821 KHR
28 May 2024	1 KHR = 0.8462 MNT	1 MNT = 1.1818 KHR
29 May 2024	1 KHR = 0.8437 MNT	1 MNT = 1.1853 KHR
30 May 2024	1 KHR = 0.8436 MNT	1 MNT = 1.1854 KHR
31 May 2024	1 KHR = 0.8432 MNT	1 MNT = 1.186 KHR

Jun 2024

Tarih	KHR-MNT	MNT-KHR
01 Haz 2024	1 KHR = 0.8435 MNT	1 MNT = 1.1856 KHR
02 Haz 2024	1 KHR = 0.8435 MNT	1 MNT = 1.1856 KHR
03 Haz 2024	1 KHR = 0.8422 MNT	1 MNT = 1.1873 KHR
04 Haz 2024	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
05 Haz 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
06 Haz 2024	1 KHR = 0.8396 MNT	1 MNT = 1.1911 KHR
07 Haz 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1914 KHR
08 Haz 2024	1 KHR = 0.8338 MNT	1 MNT = 1.1993 KHR
09 Haz 2024	1 KHR = 0.8338 MNT	1 MNT = 1.1993 KHR
10 Haz 2024	1 KHR = 0.8322 MNT	1 MNT = 1.2016 KHR
11 Haz 2024	1 KHR = 0.837 MNT	1 MNT = 1.1947 KHR
12 Haz 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
13 Haz 2024	1 KHR = 0.8381 MNT	1 MNT = 1.1932 KHR
14 Haz 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1935 KHR
15 Haz 2024	1 KHR = 0.8397 MNT	1 MNT = 1.1909 KHR
16 Haz 2024	1 KHR = 0.8397 MNT	1 MNT = 1.1909 KHR
17 Haz 2024	1 KHR = 0.8378 MNT	1 MNT = 1.1935 KHR
18 Haz 2024	1 KHR = 0.8372 MNT	1 MNT = 1.1944 KHR
19 Haz 2024	1 KHR = 0.8373 MNT	1 MNT = 1.1943 KHR
20 Haz 2024	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
21 Haz 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1947 KHR
22 Haz 2024	1 KHR = 0.8387 MNT	1 MNT = 1.1924 KHR
23 Haz 2024	1 KHR = 0.8387 MNT	1 MNT = 1.1924 KHR
24 Haz 2024	1 KHR = 0.8375 MNT	1 MNT = 1.194 KHR
25 Haz 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1934 KHR
26 Haz 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1914 KHR
27 Haz 2024	1 KHR = 0.8394 MNT	1 MNT = 1.1913 KHR
28 Haz 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1915 KHR
29 Haz 2024	1 KHR = 0.8393 MNT	1 MNT = 1.1915 KHR
30 Haz 2024	1 KHR = 0.8401 MNT	1 MNT = 1.1903 KHR

Jul 2024

Tarih	KHR-MNT	MNT-KHR
01 Tem 2024	1 KHR = 0.8405 MNT	1 MNT = 1.1898 KHR
02 Tem 2024	1 KHR = 0.8388 MNT	1 MNT = 1.1921 KHR
03 Tem 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1935 KHR
04 Tem 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
05 Tem 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1938 KHR
06 Tem 2024	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
07 Tem 2024	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
08 Tem 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
09 Tem 2024	1 KHR = 0.838 MNT	1 MNT = 1.1934 KHR
10 Tem 2024	1 KHR = 0.8395 MNT	1 MNT = 1.1912 KHR
11 Tem 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
12 Tem 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
13 Tem 2024	1 KHR = 0.8382 MNT	1 MNT = 1.193 KHR
14 Tem 2024	1 KHR = 0.8427 MNT	1 MNT = 1.1866 KHR
15 Tem 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
16 Tem 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
17 Tem 2024	1 KHR = 0.8403 MNT	1 MNT = 1.1901 KHR
18 Tem 2024	1 KHR = 0.8399 MNT	1 MNT = 1.1906 KHR
19 Tem 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
20 Tem 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1901 KHR
21 Tem 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1901 KHR
22 Tem 2024	1 KHR = 0.8394 MNT	1 MNT = 1.1913 KHR
23 Tem 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
24 Tem 2024	1 KHR = 0.8398 MNT	1 MNT = 1.1907 KHR
25 Tem 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR
26 Tem 2024	1 KHR = 0.8412 MNT	1 MNT = 1.1888 KHR
27 Tem 2024	1 KHR = 0.8424 MNT	1 MNT = 1.1871 KHR
28 Tem 2024	1 KHR = 0.8424 MNT	1 MNT = 1.1871 KHR
29 Tem 2024	1 KHR = 0.841 MNT	1 MNT = 1.1891 KHR
30 Tem 2024	1 KHR = 0.8396 MNT	1 MNT = 1.1911 KHR
31 Tem 2024	1 KHR = 0.8402 MNT	1 MNT = 1.1902 KHR

Aug 2024

Tarih	KHR-MNT	MNT-KHR
01 Ağu 2024	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
02 Ağu 2024	1 KHR = 0.8403 MNT	1 MNT = 1.1901 KHR
03 Ağu 2024	1 KHR = 0.8475 MNT	1 MNT = 1.18 KHR
04 Ağu 2024	1 KHR = 0.8475 MNT	1 MNT = 1.18 KHR
05 Ağu 2024	1 KHR = 0.84 MNT	1 MNT = 1.1904 KHR
06 Ağu 2024	1 KHR = 0.8394 MNT	1 MNT = 1.1913 KHR
07 Ağu 2024	1 KHR = 0.84 MNT	1 MNT = 1.1905 KHR
08 Ağu 2024	1 KHR = 0.8405 MNT	1 MNT = 1.1898 KHR
09 Ağu 2024	1 KHR = 0.841 MNT	1 MNT = 1.189 KHR
10 Ağu 2024	1 KHR = 0.8392 MNT	1 MNT = 1.1916 KHR
11 Ağu 2024	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
12 Ağu 2024	1 KHR = 0.8414 MNT	1 MNT = 1.1885 KHR
13 Ağu 2024	1 KHR = 0.8308 MNT	1 MNT = 1.2037 KHR
14 Ağu 2024	1 KHR = 0.8306 MNT	1 MNT = 1.2039 KHR
15 Ağu 2024	1 KHR = 0.83 MNT	1 MNT = 1.2048 KHR
16 Ağu 2024	1 KHR = 0.8299 MNT	1 MNT = 1.205 KHR
17 Ağu 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
18 Ağu 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
19 Ağu 2024	1 KHR = 0.8308 MNT	1 MNT = 1.2037 KHR
20 Ağu 2024	1 KHR = 0.8309 MNT	1 MNT = 1.2035 KHR
21 Ağu 2024	1 KHR = 0.8307 MNT	1 MNT = 1.2038 KHR
22 Ağu 2024	1 KHR = 0.8312 MNT	1 MNT = 1.2031 KHR
23 Ağu 2024	1 KHR = 0.8316 MNT	1 MNT = 1.2025 KHR
24 Ağu 2024	1 KHR = 0.8385 MNT	1 MNT = 1.1925 KHR
25 Ağu 2024	1 KHR = 0.8385 MNT	1 MNT = 1.1925 KHR
26 Ağu 2024	1 KHR = 0.835 MNT	1 MNT = 1.1976 KHR
27 Ağu 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
28 Ağu 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1964 KHR
29 Ağu 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
30 Ağu 2024	1 KHR = 0.8376 MNT	1 MNT = 1.1939 KHR
31 Ağu 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1948 KHR

Sep 2024

Tarih	KHR-MNT	MNT-KHR
01 Eyl 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
02 Eyl 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
03 Eyl 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
04 Eyl 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
05 Eyl 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
06 Eyl 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
07 Eyl 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
08 Eyl 2024	1 KHR = 0.8331 MNT	1 MNT = 1.2003 KHR
09 Eyl 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
10 Eyl 2024	1 KHR = 0.8352 MNT	1 MNT = 1.1974 KHR
11 Eyl 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
12 Eyl 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
13 Eyl 2024	1 KHR = 0.8419 MNT	1 MNT = 1.1878 KHR
14 Eyl 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
15 Eyl 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
16 Eyl 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
17 Eyl 2024	1 KHR = 0.8379 MNT	1 MNT = 1.1934 KHR
18 Eyl 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1942 KHR
19 Eyl 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
20 Eyl 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
21 Eyl 2024	1 KHR = 0.838 MNT	1 MNT = 1.1933 KHR
22 Eyl 2024	1 KHR = 0.838 MNT	1 MNT = 1.1933 KHR
23 Eyl 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1948 KHR
24 Eyl 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
25 Eyl 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
26 Eyl 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
27 Eyl 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR
28 Eyl 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
29 Eyl 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
30 Eyl 2024	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR

Oct 2024

Tarih	KHR-MNT	MNT-KHR
01 Eki 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1964 KHR
02 Eki 2024	1 KHR = 0.834 MNT	1 MNT = 1.1991 KHR
03 Eki 2024	1 KHR = 0.8369 MNT	1 MNT = 1.1949 KHR
04 Eki 2024	1 KHR = 0.8375 MNT	1 MNT = 1.1941 KHR
05 Eki 2024	1 KHR = 0.8337 MNT	1 MNT = 1.1994 KHR
06 Eki 2024	1 KHR = 0.8337 MNT	1 MNT = 1.1994 KHR
07 Eki 2024	1 KHR = 0.8356 MNT	1 MNT = 1.1967 KHR
08 Eki 2024	1 KHR = 0.8377 MNT	1 MNT = 1.1938 KHR
09 Eki 2024	1 KHR = 0.8357 MNT	1 MNT = 1.1965 KHR
10 Eki 2024	1 KHR = 0.8354 MNT	1 MNT = 1.1971 KHR
11 Eki 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1964 KHR
12 Eki 2024	1 KHR = 0.8374 MNT	1 MNT = 1.1941 KHR
13 Eki 2024	1 KHR = 0.8359 MNT	1 MNT = 1.1963 KHR
14 Eki 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
15 Eki 2024	1 KHR = 0.8361 MNT	1 MNT = 1.1961 KHR
16 Eki 2024	1 KHR = 0.8372 MNT	1 MNT = 1.1945 KHR
17 Eki 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1946 KHR
18 Eki 2024	1 KHR = 0.8365 MNT	1 MNT = 1.1955 KHR
19 Eki 2024	1 KHR = 0.839 MNT	1 MNT = 1.1919 KHR
20 Eki 2024	1 KHR = 0.839 MNT	1 MNT = 1.1919 KHR
21 Eki 2024	1 KHR = 0.8375 MNT	1 MNT = 1.194 KHR
22 Eki 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1957 KHR
23 Eki 2024	1 KHR = 0.8355 MNT	1 MNT = 1.1969 KHR
24 Eki 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
25 Eki 2024	1 KHR = 0.8367 MNT	1 MNT = 1.1952 KHR
26 Eki 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
27 Eki 2024	1 KHR = 0.8349 MNT	1 MNT = 1.1977 KHR
28 Eki 2024	1 KHR = 0.8364 MNT	1 MNT = 1.1956 KHR
29 Eki 2024	1 KHR = 0.8358 MNT	1 MNT = 1.1965 KHR
30 Eki 2024	1 KHR = 0.8362 MNT	1 MNT = 1.1959 KHR
31 Eki 2024	1 KHR = 0.8367 MNT	1 MNT = 1.1951 KHR

Nov 2024

Tarih	KHR-MNT	MNT-KHR
01 Kas 2024	1 KHR = 0.836 MNT	1 MNT = 1.1962 KHR
02 Kas 2024	1 KHR = 0.8328 MNT	1 MNT = 1.2007 KHR
03 Kas 2024	1 KHR = 0.8371 MNT	1 MNT = 1.1946 KHR
04 Kas 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1954 KHR
05 Kas 2024	1 KHR = 0.8357 MNT	1 MNT = 1.1967 KHR
06 Kas 2024	1 KHR = 0.8361 MNT	1 MNT = 1.196 KHR
07 Kas 2024	1 KHR = 0.8366 MNT	1 MNT = 1.1952 KHR
08 Kas 2024	1 KHR = 0.8363 MNT	1 MNT = 1.1957 KHR
09 Kas 2024	1 KHR = 0.8321 MNT	1 MNT = 1.2018 KHR

KHR-MNT ve MNT-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler