> KHR-MMK ve MMK-KHR döviz kurları - 2024

KHR-MMK ve MMK-KHR döviz kurları - 2024

KHR-MMK ve MMK-KHR döviz kurları

2024 yılı için KHR-MMK ve MMK-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,6477 MMK

1 MMK = 1,544 KHR

1Y 2Y 3Y

KHR'den MMK'yeMMK'den KHR'E

Jan 2024

Tarih	KHR-MMK	MMK-KHR
01 Oca 2024	1 KHR = 0.5141 MMK	1 MMK = 1.9453 KHR
02 Oca 2024	1 KHR = 0.5147 MMK	1 MMK = 1.9428 KHR
03 Oca 2024	1 KHR = 0.5144 MMK	1 MMK = 1.9441 KHR
04 Oca 2024	1 KHR = 0.514 MMK	1 MMK = 1.9455 KHR
05 Oca 2024	1 KHR = 0.5131 MMK	1 MMK = 1.949 KHR
06 Oca 2024	1 KHR = 0.5131 MMK	1 MMK = 1.949 KHR
07 Oca 2024	1 KHR = 0.5131 MMK	1 MMK = 1.949 KHR
08 Oca 2024	1 KHR = 0.5127 MMK	1 MMK = 1.9504 KHR
09 Oca 2024	1 KHR = 0.5125 MMK	1 MMK = 1.9511 KHR
10 Oca 2024	1 KHR = 0.513 MMK	1 MMK = 1.9494 KHR
11 Oca 2024	1 KHR = 0.5136 MMK	1 MMK = 1.9471 KHR
12 Oca 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
13 Oca 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
14 Oca 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
15 Oca 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
16 Oca 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9433 KHR
17 Oca 2024	1 KHR = 0.5142 MMK	1 MMK = 1.9448 KHR
18 Oca 2024	1 KHR = 0.5145 MMK	1 MMK = 1.9434 KHR
19 Oca 2024	1 KHR = 0.5152 MMK	1 MMK = 1.941 KHR
20 Oca 2024	1 KHR = 0.5152 MMK	1 MMK = 1.941 KHR
21 Oca 2024	1 KHR = 0.5152 MMK	1 MMK = 1.941 KHR
22 Oca 2024	1 KHR = 0.5155 MMK	1 MMK = 1.9397 KHR
23 Oca 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
24 Oca 2024	1 KHR = 0.5149 MMK	1 MMK = 1.9419 KHR
25 Oca 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
26 Oca 2024	1 KHR = 0.5145 MMK	1 MMK = 1.9435 KHR
27 Oca 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
28 Oca 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
29 Oca 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9434 KHR
30 Oca 2024	1 KHR = 0.5145 MMK	1 MMK = 1.9436 KHR
31 Oca 2024	1 KHR = 0.5143 MMK	1 MMK = 1.9445 KHR

Feb 2024

Tarih	KHR-MMK	MMK-KHR
01 Şub 2024	1 KHR = 0.5141 MMK	1 MMK = 1.9451 KHR
02 Şub 2024	1 KHR = 0.514 MMK	1 MMK = 1.9457 KHR
03 Şub 2024	1 KHR = 0.5105 MMK	1 MMK = 1.959 KHR
04 Şub 2024	1 KHR = 0.5105 MMK	1 MMK = 1.959 KHR
05 Şub 2024	1 KHR = 0.5143 MMK	1 MMK = 1.9446 KHR
06 Şub 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9432 KHR
07 Şub 2024	1 KHR = 0.5144 MMK	1 MMK = 1.9438 KHR
08 Şub 2024	1 KHR = 0.5147 MMK	1 MMK = 1.9427 KHR
09 Şub 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
10 Şub 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
11 Şub 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
12 Şub 2024	1 KHR = 0.5155 MMK	1 MMK = 1.9399 KHR
13 Şub 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
14 Şub 2024	1 KHR = 0.5155 MMK	1 MMK = 1.9399 KHR
15 Şub 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9406 KHR
16 Şub 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
17 Şub 2024	1 KHR = 0.5147 MMK	1 MMK = 1.9429 KHR
18 Şub 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9409 KHR
19 Şub 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9411 KHR
20 Şub 2024	1 KHR = 0.5149 MMK	1 MMK = 1.9421 KHR
21 Şub 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9411 KHR
22 Şub 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9411 KHR
23 Şub 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9405 KHR
24 Şub 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9404 KHR
25 Şub 2024	1 KHR = 0.5153 MMK	1 MMK = 1.9404 KHR
26 Şub 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
27 Şub 2024	1 KHR = 0.5156 MMK	1 MMK = 1.9394 KHR
28 Şub 2024	1 KHR = 0.5159 MMK	1 MMK = 1.9385 KHR
29 Şub 2024	1 KHR = 0.5159 MMK	1 MMK = 1.9383 KHR

Mar 2024

Tarih	KHR-MMK	MMK-KHR
01 Mar 2024	1 KHR = 0.5163 MMK	1 MMK = 1.9368 KHR
02 Mar 2024	1 KHR = 0.5163 MMK	1 MMK = 1.9367 KHR
03 Mar 2024	1 KHR = 0.5163 MMK	1 MMK = 1.9367 KHR
04 Mar 2024	1 KHR = 0.5164 MMK	1 MMK = 1.9366 KHR
05 Mar 2024	1 KHR = 0.5168 MMK	1 MMK = 1.935 KHR
06 Mar 2024	1 KHR = 0.5166 MMK	1 MMK = 1.9356 KHR
07 Mar 2024	1 KHR = 0.5175 MMK	1 MMK = 1.9325 KHR
08 Mar 2024	1 KHR = 0.5179 MMK	1 MMK = 1.931 KHR
09 Mar 2024	1 KHR = 0.5179 MMK	1 MMK = 1.931 KHR
10 Mar 2024	1 KHR = 0.5179 MMK	1 MMK = 1.931 KHR
11 Mar 2024	1 KHR = 0.518 MMK	1 MMK = 1.9304 KHR
12 Mar 2024	1 KHR = 0.5185 MMK	1 MMK = 1.9285 KHR
13 Mar 2024	1 KHR = 0.5192 MMK	1 MMK = 1.9261 KHR
14 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9254 KHR
15 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9277 KHR
16 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9277 KHR
17 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9277 KHR
18 Mar 2024	1 KHR = 0.5181 MMK	1 MMK = 1.9301 KHR
19 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9275 KHR
20 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9275 KHR
21 Mar 2024	1 KHR = 0.5187 MMK	1 MMK = 1.928 KHR
22 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9275 KHR
23 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9274 KHR
24 Mar 2024	1 KHR = 0.5188 MMK	1 MMK = 1.9274 KHR
25 Mar 2024	1 KHR = 0.5189 MMK	1 MMK = 1.927 KHR
26 Mar 2024	1 KHR = 0.5195 MMK	1 MMK = 1.9251 KHR
27 Mar 2024	1 KHR = 0.5189 MMK	1 MMK = 1.927 KHR
28 Mar 2024	1 KHR = 0.5195 MMK	1 MMK = 1.9248 KHR
29 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR
30 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR
31 Mar 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR

Apr 2024

Tarih	KHR-MMK	MMK-KHR
01 Nis 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9251 KHR
02 Nis 2024	1 KHR = 0.5199 MMK	1 MMK = 1.9233 KHR
03 Nis 2024	1 KHR = 0.5197 MMK	1 MMK = 1.9241 KHR
04 Nis 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9237 KHR
05 Nis 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
06 Nis 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
07 Nis 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
08 Nis 2024	1 KHR = 0.5196 MMK	1 MMK = 1.9246 KHR
09 Nis 2024	1 KHR = 0.5197 MMK	1 MMK = 1.9242 KHR
10 Nis 2024	1 KHR = 0.5197 MMK	1 MMK = 1.9241 KHR
11 Nis 2024	1 KHR = 0.5199 MMK	1 MMK = 1.9236 KHR
12 Nis 2024	1 KHR = 0.5192 MMK	1 MMK = 1.9259 KHR
13 Nis 2024	1 KHR = 0.519 MMK	1 MMK = 1.9268 KHR
14 Nis 2024	1 KHR = 0.5192 MMK	1 MMK = 1.9259 KHR
15 Nis 2024	1 KHR = 0.5193 MMK	1 MMK = 1.9257 KHR
16 Nis 2024	1 KHR = 0.5193 MMK	1 MMK = 1.9256 KHR
17 Nis 2024	1 KHR = 0.5192 MMK	1 MMK = 1.926 KHR
18 Nis 2024	1 KHR = 0.5194 MMK	1 MMK = 1.9252 KHR
19 Nis 2024	1 KHR = 0.5167 MMK	1 MMK = 1.9352 KHR
20 Nis 2024	1 KHR = 0.5167 MMK	1 MMK = 1.9352 KHR
21 Nis 2024	1 KHR = 0.5167 MMK	1 MMK = 1.9352 KHR
22 Nis 2024	1 KHR = 0.5168 MMK	1 MMK = 1.9351 KHR
23 Nis 2024	1 KHR = 0.517 MMK	1 MMK = 1.9342 KHR
24 Nis 2024	1 KHR = 0.5171 MMK	1 MMK = 1.934 KHR
25 Nis 2024	1 KHR = 0.5173 MMK	1 MMK = 1.9332 KHR
26 Nis 2024	1 KHR = 0.517 MMK	1 MMK = 1.9344 KHR
27 Nis 2024	1 KHR = 0.517 MMK	1 MMK = 1.9344 KHR
28 Nis 2024	1 KHR = 0.517 MMK	1 MMK = 1.9344 KHR
29 Nis 2024	1 KHR = 0.517 MMK	1 MMK = 1.9342 KHR
30 Nis 2024	1 KHR = 0.5165 MMK	1 MMK = 1.9362 KHR

May 2024

Tarih	KHR-MMK	MMK-KHR
01 May 2024	1 KHR = 0.5165 MMK	1 MMK = 1.9362 KHR
02 May 2024	1 KHR = 0.5165 MMK	1 MMK = 1.9361 KHR
03 May 2024	1 KHR = 0.5157 MMK	1 MMK = 1.9392 KHR
04 May 2024	1 KHR = 0.5157 MMK	1 MMK = 1.9392 KHR
05 May 2024	1 KHR = 0.5157 MMK	1 MMK = 1.9392 KHR
06 May 2024	1 KHR = 0.5162 MMK	1 MMK = 1.9371 KHR
07 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9403 KHR
08 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
09 May 2024	1 KHR = 0.5151 MMK	1 MMK = 1.9412 KHR
10 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
11 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
12 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9404 KHR
13 May 2024	1 KHR = 0.5152 MMK	1 MMK = 1.9412 KHR
14 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9425 KHR
15 May 2024	1 KHR = 0.5149 MMK	1 MMK = 1.9422 KHR
16 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9416 KHR
17 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9419 KHR
18 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9419 KHR
19 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9419 KHR
20 May 2024	1 KHR = 0.5159 MMK	1 MMK = 1.9385 KHR
21 May 2024	1 KHR = 0.5151 MMK	1 MMK = 1.9413 KHR
22 May 2024	1 KHR = 0.5154 MMK	1 MMK = 1.9403 KHR
23 May 2024	1 KHR = 0.515 MMK	1 MMK = 1.9416 KHR
24 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
25 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
26 May 2024	1 KHR = 0.5148 MMK	1 MMK = 1.9424 KHR
27 May 2024	1 KHR = 0.5149 MMK	1 MMK = 1.942 KHR
28 May 2024	1 KHR = 0.5146 MMK	1 MMK = 1.9431 KHR
29 May 2024	1 KHR = 0.5141 MMK	1 MMK = 1.9453 KHR
30 May 2024	1 KHR = 0.5135 MMK	1 MMK = 1.9474 KHR
31 May 2024	1 KHR = 0.513 MMK	1 MMK = 1.9492 KHR

Jun 2024

Tarih	KHR-MMK	MMK-KHR
01 Haz 2024	1 KHR = 0.513 MMK	1 MMK = 1.9492 KHR
02 Haz 2024	1 KHR = 0.513 MMK	1 MMK = 1.9492 KHR
03 Haz 2024	1 KHR = 0.5123 MMK	1 MMK = 1.9519 KHR
04 Haz 2024	1 KHR = 0.5117 MMK	1 MMK = 1.9544 KHR
05 Haz 2024	1 KHR = 0.5116 MMK	1 MMK = 1.9547 KHR
06 Haz 2024	1 KHR = 0.6682 MMK	1 MMK = 1.4966 KHR
07 Haz 2024	1 KHR = 0.6592 MMK	1 MMK = 1.5169 KHR
08 Haz 2024	1 KHR = 0.6592 MMK	1 MMK = 1.5169 KHR
09 Haz 2024	1 KHR = 0.6592 MMK	1 MMK = 1.5169 KHR
10 Haz 2024	1 KHR = 0.6772 MMK	1 MMK = 1.4766 KHR
11 Haz 2024	1 KHR = 0.7325 MMK	1 MMK = 1.3651 KHR
12 Haz 2024	1 KHR = 0.5374 MMK	1 MMK = 1.8607 KHR
13 Haz 2024	1 KHR = 0.7497 MMK	1 MMK = 1.3339 KHR
14 Haz 2024	1 KHR = 0.635 MMK	1 MMK = 1.5748 KHR
15 Haz 2024	1 KHR = 0.635 MMK	1 MMK = 1.5748 KHR
16 Haz 2024	1 KHR = 0.635 MMK	1 MMK = 1.5748 KHR
17 Haz 2024	1 KHR = 0.5085 MMK	1 MMK = 1.9667 KHR
18 Haz 2024	1 KHR = 0.7882 MMK	1 MMK = 1.2687 KHR
19 Haz 2024	1 KHR = 0.7883 MMK	1 MMK = 1.2686 KHR
20 Haz 2024	1 KHR = 0.788 MMK	1 MMK = 1.2691 KHR
21 Haz 2024	1 KHR = 0.788 MMK	1 MMK = 1.269 KHR
22 Haz 2024	1 KHR = 0.7896 MMK	1 MMK = 1.2665 KHR
23 Haz 2024	1 KHR = 0.7896 MMK	1 MMK = 1.2665 KHR
24 Haz 2024	1 KHR = 0.7885 MMK	1 MMK = 1.2683 KHR
25 Haz 2024	1 KHR = 0.7888 MMK	1 MMK = 1.2677 KHR
26 Haz 2024	1 KHR = 0.7902 MMK	1 MMK = 1.2656 KHR
27 Haz 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2654 KHR
28 Haz 2024	1 KHR = 0.7901 MMK	1 MMK = 1.2656 KHR
29 Haz 2024	1 KHR = 0.7901 MMK	1 MMK = 1.2656 KHR
30 Haz 2024	1 KHR = 0.7909 MMK	1 MMK = 1.2643 KHR

Jul 2024

Tarih	KHR-MMK	MMK-KHR
01 Tem 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2638 KHR
02 Tem 2024	1 KHR = 0.7897 MMK	1 MMK = 1.2663 KHR
03 Tem 2024	1 KHR = 0.7888 MMK	1 MMK = 1.2678 KHR
04 Tem 2024	1 KHR = 0.7885 MMK	1 MMK = 1.2682 KHR
05 Tem 2024	1 KHR = 0.7886 MMK	1 MMK = 1.2681 KHR
06 Tem 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2647 KHR
07 Tem 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2647 KHR
08 Tem 2024	1 KHR = 0.7885 MMK	1 MMK = 1.2682 KHR
09 Tem 2024	1 KHR = 0.7889 MMK	1 MMK = 1.2676 KHR
10 Tem 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2653 KHR
11 Tem 2024	1 KHR = 0.7909 MMK	1 MMK = 1.2645 KHR
12 Tem 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2639 KHR
13 Tem 2024	1 KHR = 0.7891 MMK	1 MMK = 1.2673 KHR
14 Tem 2024	1 KHR = 0.7934 MMK	1 MMK = 1.2604 KHR
15 Tem 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2639 KHR
16 Tem 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2645 KHR
17 Tem 2024	1 KHR = 0.7911 MMK	1 MMK = 1.2641 KHR
18 Tem 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2647 KHR
19 Tem 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2646 KHR
20 Tem 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
21 Tem 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
22 Tem 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2654 KHR
23 Tem 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
24 Tem 2024	1 KHR = 0.7907 MMK	1 MMK = 1.2648 KHR
25 Tem 2024	1 KHR = 0.791 MMK	1 MMK = 1.2642 KHR
26 Tem 2024	1 KHR = 0.7919 MMK	1 MMK = 1.2627 KHR
27 Tem 2024	1 KHR = 0.793 MMK	1 MMK = 1.261 KHR
28 Tem 2024	1 KHR = 0.793 MMK	1 MMK = 1.261 KHR
29 Tem 2024	1 KHR = 0.7917 MMK	1 MMK = 1.2631 KHR
30 Tem 2024	1 KHR = 0.7904 MMK	1 MMK = 1.2651 KHR
31 Tem 2024	1 KHR = 0.791 MMK	1 MMK = 1.2643 KHR

Aug 2024

Tarih	KHR-MMK	MMK-KHR
01 Ağu 2024	1 KHR = 0.7912 MMK	1 MMK = 1.2639 KHR
02 Ağu 2024	1 KHR = 0.7911 MMK	1 MMK = 1.2641 KHR
03 Ağu 2024	1 KHR = 0.7979 MMK	1 MMK = 1.2534 KHR
04 Ağu 2024	1 KHR = 0.7979 MMK	1 MMK = 1.2534 KHR
05 Ağu 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2645 KHR
06 Ağu 2024	1 KHR = 0.7903 MMK	1 MMK = 1.2654 KHR
07 Ağu 2024	1 KHR = 0.7908 MMK	1 MMK = 1.2646 KHR
08 Ağu 2024	1 KHR = 0.7913 MMK	1 MMK = 1.2638 KHR
09 Ağu 2024	1 KHR = 0.7918 MMK	1 MMK = 1.263 KHR
10 Ağu 2024	1 KHR = 0.7901 MMK	1 MMK = 1.2657 KHR
11 Ağu 2024	1 KHR = 0.7927 MMK	1 MMK = 1.2615 KHR
12 Ağu 2024	1 KHR = 0.7922 MMK	1 MMK = 1.2624 KHR
13 Ağu 2024	1 KHR = 0.5129 MMK	1 MMK = 1.9496 KHR
14 Ağu 2024	1 KHR = 0.794 MMK	1 MMK = 1.2595 KHR
15 Ağu 2024	1 KHR = 0.7934 MMK	1 MMK = 1.2604 KHR
16 Ağu 2024	1 KHR = 0.7932 MMK	1 MMK = 1.2607 KHR
17 Ağu 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2558 KHR
18 Ağu 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2558 KHR
19 Ağu 2024	1 KHR = 0.7941 MMK	1 MMK = 1.2593 KHR
20 Ağu 2024	1 KHR = 0.7942 MMK	1 MMK = 1.2591 KHR
21 Ağu 2024	1 KHR = 0.794 MMK	1 MMK = 1.2594 KHR
22 Ağu 2024	1 KHR = 0.7945 MMK	1 MMK = 1.2587 KHR
23 Ağu 2024	1 KHR = 0.7949 MMK	1 MMK = 1.2581 KHR
24 Ağu 2024	1 KHR = 0.8015 MMK	1 MMK = 1.2476 KHR
25 Ağu 2024	1 KHR = 0.8015 MMK	1 MMK = 1.2476 KHR
26 Ağu 2024	1 KHR = 0.7981 MMK	1 MMK = 1.253 KHR
27 Ağu 2024	1 KHR = 0.7971 MMK	1 MMK = 1.2545 KHR
28 Ağu 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
29 Ağu 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2506 KHR
30 Ağu 2024	1 KHR = 0.8006 MMK	1 MMK = 1.2491 KHR
31 Ağu 2024	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR

Sep 2024

Tarih	KHR-MMK	MMK-KHR
01 Eyl 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
02 Eyl 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
03 Eyl 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2494 KHR
04 Eyl 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
05 Eyl 2024	1 KHR = 0.7972 MMK	1 MMK = 1.2544 KHR
06 Eyl 2024	1 KHR = 0.7971 MMK	1 MMK = 1.2545 KHR
07 Eyl 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2557 KHR
08 Eyl 2024	1 KHR = 0.7963 MMK	1 MMK = 1.2557 KHR
09 Eyl 2024	1 KHR = 0.7972 MMK	1 MMK = 1.2545 KHR
10 Eyl 2024	1 KHR = 0.7983 MMK	1 MMK = 1.2527 KHR
11 Eyl 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
12 Eyl 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2506 KHR
13 Eyl 2024	1 KHR = 0.5198 MMK	1 MMK = 1.9238 KHR
14 Eyl 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2493 KHR
15 Eyl 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2493 KHR
16 Eyl 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2494 KHR
17 Eyl 2024	1 KHR = 0.8009 MMK	1 MMK = 1.2485 KHR
18 Eyl 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2494 KHR
19 Eyl 2024	1 KHR = 0.799 MMK	1 MMK = 1.2515 KHR
20 Eyl 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
21 Eyl 2024	1 KHR = 0.801 MMK	1 MMK = 1.2485 KHR
22 Eyl 2024	1 KHR = 0.801 MMK	1 MMK = 1.2485 KHR
23 Eyl 2024	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
24 Eyl 2024	1 KHR = 0.799 MMK	1 MMK = 1.2515 KHR
25 Eyl 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
26 Eyl 2024	1 KHR = 0.7993 MMK	1 MMK = 1.2511 KHR
27 Eyl 2024	1 KHR = 0.8 MMK	1 MMK = 1.2501 KHR
28 Eyl 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
29 Eyl 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
30 Eyl 2024	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR

Oct 2024

Tarih	KHR-MMK	MMK-KHR
01 Eki 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
02 Eki 2024	1 KHR = 0.7971 MMK	1 MMK = 1.2545 KHR
03 Eki 2024	1 KHR = 0.7999 MMK	1 MMK = 1.2501 KHR
04 Eki 2024	1 KHR = 0.8005 MMK	1 MMK = 1.2493 KHR
05 Eki 2024	1 KHR = 0.7969 MMK	1 MMK = 1.2548 KHR
06 Eki 2024	1 KHR = 0.7969 MMK	1 MMK = 1.2548 KHR
07 Eki 2024	1 KHR = 0.7988 MMK	1 MMK = 1.252 KHR
08 Eki 2024	1 KHR = 0.8007 MMK	1 MMK = 1.2489 KHR
09 Eki 2024	1 KHR = 0.7988 MMK	1 MMK = 1.2518 KHR
10 Eki 2024	1 KHR = 0.7985 MMK	1 MMK = 1.2524 KHR
11 Eki 2024	1 KHR = 0.799 MMK	1 MMK = 1.2516 KHR
12 Eki 2024	1 KHR = 0.8004 MMK	1 MMK = 1.2493 KHR
13 Eki 2024	1 KHR = 0.5161 MMK	1 MMK = 1.9376 KHR
14 Eki 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
15 Eki 2024	1 KHR = 0.7992 MMK	1 MMK = 1.2513 KHR
16 Eki 2024	1 KHR = 0.8002 MMK	1 MMK = 1.2497 KHR
17 Eki 2024	1 KHR = 0.8002 MMK	1 MMK = 1.2498 KHR
18 Eki 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2507 KHR
19 Eki 2024	1 KHR = 0.802 MMK	1 MMK = 1.2469 KHR
20 Eki 2024	1 KHR = 0.802 MMK	1 MMK = 1.2469 KHR
21 Eki 2024	1 KHR = 0.8005 MMK	1 MMK = 1.2492 KHR
22 Eki 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
23 Eki 2024	1 KHR = 0.7986 MMK	1 MMK = 1.2521 KHR
24 Eki 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
25 Eki 2024	1 KHR = 0.7997 MMK	1 MMK = 1.2504 KHR
26 Eki 2024	1 KHR = 0.7981 MMK	1 MMK = 1.253 KHR
27 Eki 2024	1 KHR = 0.7981 MMK	1 MMK = 1.253 KHR
28 Eki 2024	1 KHR = 0.7995 MMK	1 MMK = 1.2508 KHR
29 Eki 2024	1 KHR = 0.7989 MMK	1 MMK = 1.2518 KHR
30 Eki 2024	1 KHR = 0.7992 MMK	1 MMK = 1.2512 KHR
31 Eki 2024	1 KHR = 0.7998 MMK	1 MMK = 1.2503 KHR

Nov 2024

Tarih	KHR-MMK	MMK-KHR
01 Kas 2024	1 KHR = 0.799 MMK	1 MMK = 1.2515 KHR
02 Kas 2024	1 KHR = 0.7961 MMK	1 MMK = 1.2562 KHR
03 Kas 2024	1 KHR = 0.8002 MMK	1 MMK = 1.2498 KHR
04 Kas 2024	1 KHR = 0.7996 MMK	1 MMK = 1.2506 KHR
05 Kas 2024	1 KHR = 0.7988 MMK	1 MMK = 1.2519 KHR
06 Kas 2024	1 KHR = 0.7992 MMK	1 MMK = 1.2513 KHR
07 Kas 2024	1 KHR = 0.7997 MMK	1 MMK = 1.2505 KHR
08 Kas 2024	1 KHR = 0.7994 MMK	1 MMK = 1.2509 KHR
09 Kas 2024	1 KHR = 0.7954 MMK	1 MMK = 1.2573 KHR

KHR-MMK ve MMK-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler