currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MKD ve MKD-KHR döviz kurları - 2026

KHR-MKD ve MKD-KHR döviz kurları - 2026

KHR-MKD ve MKD-KHR döviz kurları

2026 yılı için KHR-MKD ve MKD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0131 MKD
1 MKD = 76,1509 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MKDMKD-KHR
01 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 Oca 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 Oca 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 Oca 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 Oca 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 Oca 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 Oca 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 Oca 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 Oca 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 Oca 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 Oca 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 Oca 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 Oca 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 Oca 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 Oca 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 Oca 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 Oca 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 Oca 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

TarihKHR-MKDMKD-KHR
01 Şub 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 Şub 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 Şub 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 Şub 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 Şub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 Şub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

TarihKHR-MKDMKD-KHR
01 Mar 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 Mar 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 Mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 Mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 Mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 Mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 Mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 Mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 Mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

TarihKHR-MKDMKD-KHR
01 Nis 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 Nis 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 Nis 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 Nis 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 Nis 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 Nis 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 Nis 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 Nis 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 Nis 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 Nis 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 Nis 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR
25 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0769 KHR
26 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
27 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2725 KHR
28 Nis 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0042 KHR
29 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0613 KHR
30 Nis 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1823 KHR

May 2026

TarihKHR-MKDMKD-KHR
01 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4043 KHR
02 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
03 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
04 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1577 KHR
05 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1335 KHR
06 May 2026 1 KHR = 0.013 MKD 1 MKD = 76.6594 KHR
07 May 2026 1 KHR = 0.013 MKD 1 MKD = 76.6397 KHR
08 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5642 KHR
09 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5737 KHR
10 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5799 KHR
11 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6218 KHR
12 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4114 KHR
13 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2336 KHR
14 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2174 KHR
15 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7278 KHR
16 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8212 KHR
17 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8212 KHR
18 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8914 KHR
19 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6269 KHR
20 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7463 KHR
21 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5817 KHR
22 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4897 KHR
23 May 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4056 KHR
24 May 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4056 KHR
25 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7784 KHR
26 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7779 KHR
27 May 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1031 KHR
28 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9247 KHR
29 May 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8621 KHR

KHR-MKD ve MKD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats