currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MKD ve MKD-KHR döviz kurları - 2025

KHR-MKD ve MKD-KHR döviz kurları - 2025

KHR-MKD ve MKD-KHR döviz kurları

2025 yılı için KHR-MKD ve MKD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0144 MKD
1 MKD = 69,2902 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-MKDMKD-KHR
01 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0064 KHR
02 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7181 KHR
03 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5146 KHR
04 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
05 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
06 Oca 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2625 KHR
07 Oca 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2685 KHR
08 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6636 KHR
09 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6262 KHR
10 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.675 KHR
11 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
12 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
13 Oca 2025 1 KHR = 0.0149 MKD 1 MKD = 66.9755 KHR
14 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3793 KHR
15 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5842 KHR
16 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4213 KHR
17 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.61 KHR
18 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
19 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
20 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.701 KHR
21 Oca 2025 1 KHR = 0.0148 MKD 1 MKD = 67.751 KHR
22 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0066 KHR
23 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1123 KHR
24 Oca 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6008 KHR
25 Oca 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5789 KHR
26 Oca 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5844 KHR
27 Oca 2025 1 KHR = 0.0145 MKD 1 MKD = 68.73 KHR
28 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1494 KHR
29 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9833 KHR
30 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9025 KHR
31 Oca 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8544 KHR

Feb 2025

TarihKHR-MKDMKD-KHR
01 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7458 KHR
02 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8531 KHR
03 Şub 2025 1 KHR = 0.0149 MKD 1 MKD = 67.0218 KHR
04 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4752 KHR
05 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0569 KHR
06 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6408 KHR
07 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8455 KHR
08 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7826 KHR
09 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7881 KHR
10 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4044 KHR
11 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3423 KHR
12 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6462 KHR
13 Şub 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6035 KHR
14 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1548 KHR
15 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
16 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
17 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0969 KHR
18 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2457 KHR
19 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0256 KHR
20 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0376 KHR
21 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2571 KHR
22 Şub 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
23 Şub 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
24 Şub 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0988 KHR
25 Şub 2025 1 KHR = 0.0146 MKD 1 MKD = 68.3491 KHR
26 Şub 2025 1 KHR = 0.0146 MKD 1 MKD = 68.4159 KHR
27 Şub 2025 1 KHR = 0.0146 MKD 1 MKD = 68.276 KHR
28 Şub 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2759 KHR

Mar 2025

TarihKHR-MKDMKD-KHR
01 Mar 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6561 KHR
02 Mar 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8568 KHR
03 Mar 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8527 KHR
04 Mar 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6969 KHR
05 Mar 2025 1 KHR = 0.0144 MKD 1 MKD = 69.532 KHR
06 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.4021 KHR
07 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6531 KHR
08 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6762 KHR
09 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6647 KHR
10 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7122 KHR
11 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6897 KHR
12 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.1492 KHR
13 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7852 KHR
14 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9287 KHR
15 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9573 KHR
16 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9661 KHR
17 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0705 KHR
18 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9153 KHR
19 Mar 2025 1 KHR = 0.014 MKD 1 MKD = 71.2126 KHR
20 Mar 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0157 KHR
21 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6528 KHR
22 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6322 KHR
23 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.532 KHR
24 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.5432 KHR
25 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.506 KHR
26 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.2082 KHR
27 Mar 2025 1 KHR = 0.0143 MKD 1 MKD = 70.1302 KHR
28 Mar 2025 1 KHR = 0.0143 MKD 1 MKD = 70.126 KHR
29 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.292 KHR
30 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.531 KHR
31 Mar 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3221 KHR

Apr 2025

TarihKHR-MKDMKD-KHR
01 Nis 2025 1 KHR = 0.0143 MKD 1 MKD = 69.987 KHR
02 Nis 2025 1 KHR = 0.0143 MKD 1 MKD = 70.153 KHR
03 Nis 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3191 KHR
04 Nis 2025 1 KHR = 0.014 MKD 1 MKD = 71.6349 KHR
05 Nis 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
06 Nis 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
07 Nis 2025 1 KHR = 0.014 MKD 1 MKD = 71.2653 KHR
08 Nis 2025 1 KHR = 0.014 MKD 1 MKD = 71.2056 KHR
09 Nis 2025 1 KHR = 0.0139 MKD 1 MKD = 71.7737 KHR
10 Nis 2025 1 KHR = 0.014 MKD 1 MKD = 71.6533 KHR
11 Nis 2025 1 KHR = 0.014 MKD 1 MKD = 71.5175 KHR
12 Nis 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8117 KHR
13 Nis 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7723 KHR
14 Nis 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7735 KHR
15 Nis 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8891 KHR
16 Nis 2025 1 KHR = 0.0136 MKD 1 MKD = 73.6669 KHR
17 Nis 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9095 KHR
18 Nis 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
19 Nis 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR

KHR-MKD ve MKD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats