> KHR-MKD ve MKD-KHR döviz kurları - 2024

KHR-MKD ve MKD-KHR döviz kurları - 2024

KHR-MKD ve MKD-KHR döviz kurları

2024 yılı için KHR-MKD ve MKD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0139 MKD

1 MKD = 71,9885 KHR

1Y 2Y 3Y

KHR'den MKD'yeMKD'den KHR'E

Jan 2024

Tarih	KHR-MKD	MKD-KHR
01 Oca 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4798 KHR
02 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5741 KHR
03 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2929 KHR
04 Oca 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7382 KHR
05 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5885 KHR
06 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6105 KHR
07 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6105 KHR
08 Oca 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8451 KHR
09 Oca 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8022 KHR
10 Oca 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8325 KHR
11 Oca 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0456 KHR
12 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6911 KHR
13 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6859 KHR
14 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6859 KHR
15 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5513 KHR
16 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1681 KHR
17 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0753 KHR
18 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1493 KHR
19 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1437 KHR
20 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1391 KHR
21 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1391 KHR
22 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1145 KHR
23 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8877 KHR
24 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2265 KHR
25 Oca 2024	1 KHR = 0.0138 MKD	1 MKD = 72.252 KHR
26 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0342 KHR
27 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0221 KHR
28 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0221 KHR
29 Oca 2024	1 KHR = 0.014 MKD	1 MKD = 71.6441 KHR
30 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8111 KHR
31 Oca 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8375 KHR

Feb 2024

Tarih	KHR-MKD	MKD-KHR
01 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.6604 KHR
02 Şub 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2779 KHR
03 Şub 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1863 KHR
04 Şub 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1863 KHR
05 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.2392 KHR
06 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.176 KHR
07 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.4016 KHR
08 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.3856 KHR
09 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
10 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
11 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.308 KHR
12 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.3186 KHR
13 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.3872 KHR
14 Şub 2024	1 KHR = 0.0141 MKD	1 MKD = 70.8368 KHR
15 Şub 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0306 KHR
16 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.2569 KHR
17 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.3198 KHR
18 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.2976 KHR
19 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.2662 KHR
20 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.4703 KHR
21 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.5091 KHR
22 Şub 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8296 KHR
23 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.6011 KHR
24 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.6001 KHR
25 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.6001 KHR
26 Şub 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7405 KHR
27 Şub 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7213 KHR
28 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.4282 KHR
29 Şub 2024	1 KHR = 0.014 MKD	1 MKD = 71.569 KHR

Mar 2024

Tarih	KHR-MKD	MKD-KHR
01 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3958 KHR
02 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3938 KHR
03 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3938 KHR
04 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6487 KHR
05 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.5654 KHR
06 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7399 KHR
07 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7658 KHR
08 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.954 KHR
09 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.963 KHR
10 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9572 KHR
11 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9022 KHR
12 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7002 KHR
13 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.803 KHR
14 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8043 KHR
15 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.5712 KHR
16 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6898 KHR
17 Mar 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6898 KHR
18 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6294 KHR
19 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.3076 KHR
20 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2527 KHR
21 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.6431 KHR
22 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2332 KHR
23 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1696 KHR
24 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1696 KHR
25 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1338 KHR
26 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.2523 KHR
27 Mar 2024	1 KHR = 0.014 MKD	1 MKD = 71.1764 KHR
28 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7518 KHR
29 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.853 KHR
30 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7782 KHR
31 Mar 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7782 KHR

Apr 2024

Tarih	KHR-MKD	MKD-KHR
01 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7789 KHR
02 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4426 KHR
03 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6453 KHR
04 Nis 2024	1 KHR = 0.014 MKD	1 MKD = 71.2238 KHR
05 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
06 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
07 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0321 KHR
08 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1076 KHR
09 Nis 2024	1 KHR = 0.014 MKD	1 MKD = 71.2495 KHR
10 Nis 2024	1 KHR = 0.014 MKD	1 MKD = 71.3923 KHR
11 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4305 KHR
12 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 69.9488 KHR
13 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 70.1155 KHR
14 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 69.9594 KHR
15 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8947 KHR
16 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 69.859 KHR
17 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 69.8316 KHR
18 Nis 2024	1 KHR = 0.0143 MKD	1 MKD = 70.0016 KHR
19 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2999 KHR
20 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2264 KHR
21 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2264 KHR
22 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2652 KHR
23 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.2652 KHR
24 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.5342 KHR
25 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7022 KHR
26 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 70.7245 KHR
27 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 70.81 KHR
28 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 70.81 KHR
29 Nis 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6541 KHR
30 Nis 2024	1 KHR = 0.0141 MKD	1 MKD = 70.8002 KHR

May 2024

Tarih	KHR-MKD	MKD-KHR
01 May 2024	1 KHR = 0.0142 MKD	1 MKD = 70.4106 KHR
02 May 2024	1 KHR = 0.0142 MKD	1 MKD = 70.6493 KHR
03 May 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0812 KHR
04 May 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0804 KHR
05 May 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0804 KHR
06 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.1942 KHR
07 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.2872 KHR
08 May 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0917 KHR
09 May 2024	1 KHR = 0.0141 MKD	1 MKD = 70.9873 KHR
10 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.2871 KHR
11 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.2871 KHR
12 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.2813 KHR
13 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.4131 KHR
14 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.5488 KHR
15 May 2024	1 KHR = 0.014 MKD	1 MKD = 71.6381 KHR
16 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9819 KHR
17 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7416 KHR
18 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7358 KHR
19 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7358 KHR
20 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8918 KHR
21 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8938 KHR
22 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6924 KHR
23 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7788 KHR
24 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7614 KHR
25 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7624 KHR
26 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7624 KHR
27 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9589 KHR
28 May 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0306 KHR
29 May 2024	1 KHR = 0.0139 MKD	1 MKD = 72.113 KHR
30 May 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8737 KHR
31 May 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1362 KHR

Jun 2024

Tarih	KHR-MKD	MKD-KHR
01 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1469 KHR
02 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1469 KHR
03 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0995 KHR
04 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3791 KHR
05 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4926 KHR
06 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4927 KHR
07 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.663 KHR
08 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.7155 KHR
09 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.7155 KHR
10 Haz 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4378 KHR
11 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8534 KHR
12 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 71.876 KHR
13 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1594 KHR
14 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.4631 KHR
15 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5144 KHR
16 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5086 KHR
17 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.6641 KHR
18 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.6664 KHR
19 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 71.826 KHR
20 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8412 KHR
21 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5586 KHR
22 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5586 KHR
23 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5528 KHR
24 Haz 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8387 KHR
25 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.6725 KHR
26 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.3882 KHR
27 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.4472 KHR
28 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5141 KHR
29 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.6203 KHR
30 Haz 2024	1 KHR = 0.014 MKD	1 MKD = 71.5423 KHR

Jul 2024

Tarih	KHR-MKD	MKD-KHR
01 Tem 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6923 KHR
02 Tem 2024	1 KHR = 0.014 MKD	1 MKD = 71.6715 KHR
03 Tem 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0054 KHR
04 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2972 KHR
05 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3458 KHR
06 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3525 KHR
07 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3525 KHR
08 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.442 KHR
09 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2689 KHR
10 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3015 KHR
11 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4617 KHR
12 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6418 KHR
13 Tem 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0644 KHR
14 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6696 KHR
15 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6643 KHR
16 Tem 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7646 KHR
17 Tem 2024	1 KHR = 0.0137 MKD	1 MKD = 72.848 KHR
18 Tem 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8572 KHR
19 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6948 KHR
20 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5856 KHR
21 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5856 KHR
22 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6181 KHR
23 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.4233 KHR
24 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
25 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3097 KHR
26 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2662 KHR
27 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
28 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2655 KHR
29 Tem 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1311 KHR
30 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2165 KHR
31 Tem 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR

Aug 2024

Tarih	KHR-MKD	MKD-KHR
01 Ağu 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9201 KHR
02 Ağu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1636 KHR
03 Ağu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1578 KHR
04 Ağu 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1578 KHR
05 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0239 KHR
06 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8934 KHR
07 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9019 KHR
08 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.8992 KHR
09 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7711 KHR
10 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0039 KHR
11 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7678 KHR
12 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7797 KHR
13 Ağu 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6275 KHR
14 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.2866 KHR
15 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.2773 KHR
16 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1439 KHR
17 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1454 KHR
18 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1454 KHR
19 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4075 KHR
20 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5714 KHR
21 Ağu 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8899 KHR
22 Ağu 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8814 KHR
23 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7589 KHR
24 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7098 KHR
25 Ağu 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
26 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7751 KHR
27 Ağu 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8509 KHR
28 Ağu 2024	1 KHR = 0.0136 MKD	1 MKD = 73.4177 KHR
29 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0983 KHR
30 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0446 KHR
31 Ağu 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9095 KHR

Sep 2024

Tarih	KHR-MKD	MKD-KHR
01 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 73.0479 KHR
02 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9267 KHR
03 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 72.797 KHR
04 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9427 KHR
05 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5155 KHR
06 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5394 KHR
07 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5354 KHR
08 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5354 KHR
09 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1254 KHR
10 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 72.953 KHR
11 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 72.9418 KHR
12 Eyl 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6146 KHR
13 Eyl 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6057 KHR
14 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 73.012 KHR
15 Eyl 2024	1 KHR = 0.0137 MKD	1 MKD = 73.1129 KHR
16 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3629 KHR
17 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3216 KHR
18 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3571 KHR
19 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7005 KHR
20 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5687 KHR
21 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5535 KHR
22 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5535 KHR
23 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.3502 KHR
24 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5676 KHR
25 Eyl 2024	1 KHR = 0.0135 MKD	1 MKD = 73.8133 KHR
26 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.5918 KHR
27 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.6744 KHR
28 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7282 KHR
29 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7282 KHR
30 Eyl 2024	1 KHR = 0.0136 MKD	1 MKD = 73.7582 KHR

Oct 2024

Tarih	KHR-MKD	MKD-KHR
01 Eki 2024	1 KHR = 0.0137 MKD	1 MKD = 73.2134 KHR
02 Eki 2024	1 KHR = 0.0137 MKD	1 MKD = 73.2186 KHR
03 Eki 2024	1 KHR = 0.0137 MKD	1 MKD = 72.7479 KHR
04 Eki 2024	1 KHR = 0.0138 MKD	1 MKD = 72.619 KHR
05 Eki 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6388 KHR
06 Eki 2024	1 KHR = 0.0138 MKD	1 MKD = 72.6388 KHR
07 Eki 2024	1 KHR = 0.0138 MKD	1 MKD = 72.5241 KHR
08 Eki 2024	1 KHR = 0.0138 MKD	1 MKD = 72.2913 KHR
09 Eki 2024	1 KHR = 0.0138 MKD	1 MKD = 72.3993 KHR
10 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1684 KHR
11 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1123 KHR
12 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1149 KHR
13 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1081 KHR
14 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 72.0734 KHR
15 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9205 KHR
16 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 71.7695 KHR
17 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.6564 KHR
18 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.6375 KHR
19 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.5911 KHR
20 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.5911 KHR
21 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.5893 KHR
22 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.4489 KHR
23 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.2514 KHR
24 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.2769 KHR
25 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.4533 KHR
26 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.4463 KHR
27 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.4463 KHR
28 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.3276 KHR
29 Eki 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0905 KHR
30 Eki 2024	1 KHR = 0.014 MKD	1 MKD = 71.3432 KHR
31 Eki 2024	1 KHR = 0.0139 MKD	1 MKD = 71.716 KHR

Nov 2024

Tarih	KHR-MKD	MKD-KHR
01 Kas 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9028 KHR
02 Kas 2024	1 KHR = 0.0139 MKD	1 MKD = 72.1713 KHR
03 Kas 2024	1 KHR = 0.0139 MKD	1 MKD = 71.6929 KHR
04 Kas 2024	1 KHR = 0.0139 MKD	1 MKD = 71.9993 KHR
05 Kas 2024	1 KHR = 0.0139 MKD	1 MKD = 71.8971 KHR
06 Kas 2024	1 KHR = 0.0142 MKD	1 MKD = 70.5715 KHR
07 Kas 2024	1 KHR = 0.0141 MKD	1 MKD = 71.0793 KHR
08 Kas 2024	1 KHR = 0.0141 MKD	1 MKD = 71.009 KHR
09 Kas 2024	1 KHR = 0.0141 MKD	1 MKD = 71.1685 KHR

KHR-MKD ve MKD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler