currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MDL ve MDL-KHR döviz kurları - 2026

KHR-MDL ve MDL-KHR döviz kurları - 2026

KHR-MDL ve MDL-KHR döviz kurları

2026 yılı için KHR-MDL ve MDL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0043 MDL
1 MDL = 233,5119 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-MDLMDL-KHR
01 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 Oca 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 Oca 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 Oca 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 Oca 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 Oca 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

TarihKHR-MDLMDL-KHR
01 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 Şub 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 Şub 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

TarihKHR-MDLMDL-KHR
01 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR
05 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0466 KHR
06 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0152 KHR
07 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
08 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
09 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5801 KHR
10 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1982 KHR
11 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7622 KHR
12 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1187 KHR
13 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8675 KHR
14 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
15 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
16 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4496 KHR
17 Mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0384 KHR
18 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6841 KHR
19 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7504 KHR
20 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
21 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
22 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
23 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.0951 KHR
24 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4464 KHR
25 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3505 KHR
26 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9893 KHR
27 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0186 KHR
28 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.3871 KHR
29 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0216 KHR
30 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2099 KHR
31 Mar 2026 1 KHR = 0.0044 MDL 1 MDL = 225.9288 KHR

Apr 2026

TarihKHR-MDLMDL-KHR
01 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 227.1326 KHR
02 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2907 KHR
03 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
04 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
05 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
06 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
07 Nis 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3669 KHR
08 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.676 KHR
09 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 231.544 KHR
10 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
11 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
12 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
13 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 234.3375 KHR
14 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2837 KHR
15 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2222 KHR
16 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6016 KHR
17 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
18 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
19 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
20 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 233.7946 KHR
21 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4386 KHR
22 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6811 KHR
23 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6761 KHR
24 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
25 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
26 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
27 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 231.2005 KHR
28 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7049 KHR
29 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.662 KHR
30 Nis 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6976 KHR

May 2026

TarihKHR-MDLMDL-KHR
01 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8319 KHR
02 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
03 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
04 May 2026 1 KHR = 0.0043 MDL 1 MDL = 233.0025 KHR
05 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4048 KHR
06 May 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1606 KHR
07 May 2026 1 KHR = 0.0043 MDL 1 MDL = 233.144 KHR
08 May 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
09 May 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
10 May 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
11 May 2026 1 KHR = 0.0043 MDL 1 MDL = 234.0869 KHR
12 May 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4013 KHR
13 May 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9198 KHR
14 May 2026 1 KHR = 0.0043 MDL 1 MDL = 233.4228 KHR
15 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
16 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
17 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
18 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.384 KHR
19 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8711 KHR
20 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5628 KHR
21 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5105 KHR
22 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
23 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
24 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
25 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1003 KHR
26 May 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9363 KHR
27 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7496 KHR
28 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.5581 KHR
29 May 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0826 KHR

KHR-MDL ve MDL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats