currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-MDL ve MDL-KHR döviz kurları - 2025

KHR-MDL ve MDL-KHR döviz kurları - 2025

KHR-MDL ve MDL-KHR döviz kurları

2025 yılı için KHR-MDL ve MDL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0046 MDL
1 MDL = 218,8829 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-MDLMDL-KHR
01 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 218.685 KHR
02 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 218.7582 KHR
03 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7041 KHR
04 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7041 KHR
05 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7041 KHR
06 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.5825 KHR
07 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 218.7468 KHR
08 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 219.0642 KHR
09 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.8204 KHR
10 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2668 KHR
11 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2667 KHR
12 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2667 KHR
13 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5673 KHR
14 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 214.7526 KHR
15 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 214.7741 KHR
16 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 214.763 KHR
17 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8672 KHR
18 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8672 KHR
19 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8672 KHR
20 Oca 2025 1 KHR = 0.0047 MDL 1 MDL = 213.8661 KHR
21 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 215.0918 KHR
22 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 215.0887 KHR
23 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 215.9056 KHR
24 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.3659 KHR
25 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.3659 KHR
26 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.3659 KHR
27 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.8496 KHR
28 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.2874 KHR
29 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 215.8148 KHR
30 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 216.0422 KHR
31 Oca 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5172 KHR

Feb 2025

TarihKHR-MDLMDL-KHR
01 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5172 KHR
02 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5172 KHR
03 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.6501 KHR
04 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0684 KHR
05 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.762 KHR
06 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.6135 KHR
07 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.2652 KHR
08 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.26 KHR
09 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.26 KHR
10 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 213.5703 KHR
11 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 213.2685 KHR
12 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 212.8206 KHR
13 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 212.8441 KHR
14 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0996 KHR
15 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0996 KHR
16 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.0996 KHR
17 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.3332 KHR
18 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.1847 KHR
19 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.3585 KHR
20 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9141 KHR
21 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9877 KHR
22 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9877 KHR
23 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.9877 KHR
24 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 214.8938 KHR
25 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.0598 KHR
26 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.164 KHR
27 Şub 2025 1 KHR = 0.0047 MDL 1 MDL = 215.0148 KHR
28 Şub 2025 1 KHR = 0.0046 MDL 1 MDL = 215.2239 KHR

Mar 2025

TarihKHR-MDLMDL-KHR
01 Mar 2025 1 KHR = 0.0047 MDL 1 MDL = 214.6231 KHR
02 Mar 2025 1 KHR = 0.0046 MDL 1 MDL = 215.4596 KHR
03 Mar 2025 1 KHR = 0.0046 MDL 1 MDL = 215.5531 KHR
04 Mar 2025 1 KHR = 0.0046 MDL 1 MDL = 216.1104 KHR
05 Mar 2025 1 KHR = 0.0046 MDL 1 MDL = 216.7969 KHR
06 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 219.8052 KHR
07 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 220.8003 KHR
08 Mar 2025 1 KHR = 0.0046 MDL 1 MDL = 219.0217 KHR
09 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 220.8003 KHR
10 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.5193 KHR
11 Mar 2025 1 KHR = 0.0046 MDL 1 MDL = 219.6689 KHR
12 Mar 2025 1 KHR = 0.0044 MDL 1 MDL = 225.0239 KHR
13 Mar 2025 1 KHR = 0.0044 MDL 1 MDL = 225.277 KHR
14 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 220.9472 KHR
15 Mar 2025 1 KHR = 0.0044 MDL 1 MDL = 225.156 KHR
16 Mar 2025 1 KHR = 0.0044 MDL 1 MDL = 224.8874 KHR
17 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 223.0943 KHR
18 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 220.242 KHR
19 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 220.9461 KHR
20 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 221.0697 KHR
21 Mar 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6077 KHR
22 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.0179 KHR
23 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.8772 KHR
24 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.7455 KHR
25 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.9562 KHR
26 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 221.6387 KHR
27 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 221.4073 KHR
28 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 221.902 KHR
29 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.1088 KHR
30 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.872 KHR
31 Mar 2025 1 KHR = 0.0045 MDL 1 MDL = 222.8804 KHR

Apr 2025

TarihKHR-MDLMDL-KHR
01 Nis 2025 1 KHR = 0.0045 MDL 1 MDL = 221.2668 KHR
02 Nis 2025 1 KHR = 0.0045 MDL 1 MDL = 223.0372 KHR
03 Nis 2025 1 KHR = 0.0045 MDL 1 MDL = 223.802 KHR
04 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5661 KHR
05 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5661 KHR
06 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5661 KHR
07 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6026 KHR
08 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6135 KHR
09 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 225.5841 KHR
10 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 225.1953 KHR
11 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 225.6473 KHR
12 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.0264 KHR
13 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.5304 KHR
14 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.6274 KHR
15 Nis 2025 1 KHR = 0.0043 MDL 1 MDL = 231.8543 KHR
16 Nis 2025 1 KHR = 0.0044 MDL 1 MDL = 226.148 KHR
17 Nis 2025 1 KHR = 0.0043 MDL 1 MDL = 231.5327 KHR
18 Nis 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2211 KHR
19 Nis 2025 1 KHR = 0.0043 MDL 1 MDL = 232.2211 KHR

KHR-MDL ve MDL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats